Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2009	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	53,600
5/4/2009	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	19,050
4/29/2009	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	6,890
4/28/2009	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	7,920
4/27/2009	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	34,090
4/24/2009	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	21,700
4/23/2009	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	10,520
4/22/2009	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	22,900
4/21/2009	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	31,220
4/20/2009	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	18,810
4/17/2009	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	72,610
4/16/2009	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	24,950
4/15/2009	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	17,600
4/14/2009	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	22,050
4/13/2009	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	62,950
4/10/2009	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	24,940
4/9/2009	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	12,000
4/8/2009	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	10,480
4/7/2009	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	26,050
4/3/2009	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	40,970
4/2/2009	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	24,170
4/1/2009	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	16,520
3/31/2009	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	11,320
3/30/2009	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	22,600
3/27/2009	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	10,290
3/26/2009	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	26,250
3/25/2009	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	42,880
3/24/2009	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	21,380
3/23/2009	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	15,590
3/20/2009	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	14,450

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares