Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2006	-0.70 / -3.47%	20.20	20.20	19.50	19.50	19.50	19.50	236,040
5/4/2006	+0.90 / +4.66%	20.20	20.20	20.20	20.20	20.20	20.20	363,280
5/3/2006	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	180,390
4/28/2006	-1.00 / -4.69%	20.30	20.30	20.30	20.30	20.30	20.30	191,480
4/27/2006	-1.10 / -4.91%	22.40	23.50	21.30	21.30	21.30	21.30	380,620
4/26/2006	+1.00 / +4.67%	22.40	22.40	22.40	22.40	22.40	22.40	140,120
4/25/2006	+1.00 / +4.90%	21.40	21.40	21.40	21.40	21.40	21.40	62,710
4/24/2006	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	20.40	143,580
4/21/2006	+0.90 / +4.84%	19.50	19.50	19.50	19.50	19.50	19.50	78,750
4/20/2006	+0.80 / +4.49%	18.60	18.60	18.60	18.60	18.60	18.60	120,720
4/19/2006	+0.80 / +4.71%	17.80	17.80	17.80	17.80	17.80	17.80	82,450
4/18/2006	+0.80 / +4.94%	17.00	17.00	17.00	17.00	17.00	17.00	42,810
4/17/2006	0.00 / 0.00%	16.20	16.20	16.20	16.20	16.20	16.20	51,980
4/14/2006	+0.70 / +4.73%	15.50	15.50	15.50	15.50	15.50	15.50	32,100
4/13/2006	+0.70 / +4.96%	14.80	14.80	14.80	14.80	14.80	14.80	39,610
4/12/2006	+0.60 / +4.44%	14.10	14.10	14.10	14.10	14.10	14.10	125,620
4/11/2006	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.50	13.50	114,980
4/10/2006	0.00 / 0.00%	13.50	13.50	13.20	13.50	13.50	13.50	131,530
4/7/2006	-0.30 / -2.17%	13.50	13.50	13.20	13.50	13.50	13.50	158,880
4/6/2006	+0.30 / +2.22%	13.70	13.80	13.70	13.80	13.80	13.80	197,700
4/5/2006	+0.60 / +4.65%	12.90	13.50	12.50	13.50	13.50	13.50	99,780
4/4/2006	-0.60 / -4.44%	12.90	12.90	12.90	12.90	12.90	12.90	90,970
4/3/2006	0.00 / 0.00%	13.70	13.70	13.50	13.50	13.50	13.50	148,140
3/31/2006	-0.10 / -0.70%	14.30	14.50	14.20	14.20	14.20	14.20	94,310
3/30/2006	-0.20 / -1.38%	14.50	14.50	14.30	14.30	14.30	14.30	78,320
3/29/2006	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	92,970
3/28/2006	+0.10 / +0.69%	14.50	14.90	14.50	14.50	14.50	14.50	146,830
3/27/2006	0.00 / 0.00%	14.00	14.40	14.00	14.40	14.40	14.40	140,490
3/24/2006	-0.50 / -3.45%	14.00	14.00	13.90	14.00	14.00	14.00	191,770
3/23/2006	-0.70 / -4.61%	15.20	15.20	14.50	14.50	14.50	14.50	123,820

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares