Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2007	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	13,310
5/2/2007	0.00 / 0.00%	20.00	20.20	20.00	20.00	20.00	20.00	22,860
4/25/2007	+0.90 / +4.74%	19.50	19.90	19.50	19.90	19.90	19.90	26,690
4/24/2007	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	19.00	43,710
4/23/2007	0.00 / 0.00%	19.50	20.00	19.50	19.50	19.50	19.50	41,150
4/20/2007	-1.00 / -4.65%	20.50	21.50	20.50	20.50	20.50	20.50	30,230
4/19/2007	+1.00 / +4.88%	21.00	21.50	21.00	21.50	21.50	21.50	111,100
4/18/2007	+0.90 / +4.59%	19.60	20.50	18.70	20.50	20.50	20.50	53,390
4/17/2007	-1.00 / -4.85%	19.60	19.60	19.60	19.60	19.60	19.60	20,800
4/16/2007	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	20.60	22,970
4/13/2007	-1.10 / -4.85%	21.60	21.60	21.60	21.60	21.60	21.60	95,500
4/12/2007	-1.00 / -4.22%	22.70	23.70	22.70	22.70	22.70	22.70	25,320
4/11/2007	-0.10 / -0.42%	23.70	23.70	22.70	23.70	23.70	23.70	28,220
4/10/2007	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	23.80	68,940
4/9/2007	0.00 / 0.00%	23.80	23.90	23.50	23.80	23.80	23.80	28,450
4/6/2007	-1.10 / -4.40%	23.90	25.00	23.80	23.90	23.90	23.90	49,430
4/5/2007	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	25.00	40,460
4/4/2007	+0.40 / +1.63%	24.80	25.00	24.80	25.00	25.00	25.00	47,720
4/3/2007	-1.20 / -4.65%	24.60	25.30	24.60	24.60	24.60	24.60	87,370
4/2/2007	0.00 / 0.00%	25.80	26.00	25.80	25.80	25.80	25.80	201,000
3/30/2007	+1.20 / +4.98%	25.30	25.30	25.30	25.30	25.30	25.30	83,600
3/29/2007	+1.10 / +4.78%	24.10	24.10	24.10	24.10	24.10	24.10	21,750
3/28/2007	+0.20 / +0.88%	22.80	23.00	22.00	23.00	23.00	23.00	113,000
3/27/2007	-1.10 / -4.60%	22.80	22.80	22.80	22.80	22.80	22.80	165,110
3/26/2007	0.00 / 0.00%	24.50	24.50	23.90	23.90	23.90	23.90	94,620
3/23/2007	-1.30 / -4.92%	25.20	25.20	25.10	25.10	25.10	25.10	76,190
3/22/2007	-1.30 / -4.69%	26.50	26.50	26.40	26.40	26.40	26.40	136,590
3/21/2007	0.00 / 0.00%	27.70	28.00	27.70	27.70	27.70	27.70	262,020
3/20/2007	+1.30 / +4.92%	27.70	27.70	27.70	27.70	27.70	27.70	174,430
3/19/2007	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	26.40	94,630

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares