Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	0.00 / 0.00%	22.10	24.00	22.10	24.00	22.20	24.00	3,600
5/27/2021	-0.90 / -3.61%	24.10	24.10	23.80	24.00	24.00	24.00	5,300
5/26/2021	+3.30 / +14.86%	24.50	25.50	24.00	25.50	24.90	25.50	19,400
5/25/2021	+1.20 / +5.50%	21.80	23.00	21.80	23.00	22.20	23.00	5,300
5/24/2021	+0.70 / +3.29%	21.40	22.00	21.40	22.00	21.80	22.00	5,400
5/21/2021	+0.30 / +1.43%	21.20	21.30	21.20	21.30	21.30	21.30	1,100
5/20/2021	0.00 / 0.00%	21.00	21.00	20.90	20.90	21.00	20.90	1,700
5/19/2021	+0.10 / +0.48%	20.80	21.10	20.80	20.90	20.95	20.90	3,300
5/18/2021	+0.80 / +3.81%	21.00	21.80	20.50	21.80	20.82	21.80	2,400
5/17/2021	-3.50 / -14.71%	22.20	22.20	20.30	20.30	21.00	20.30	15,700
5/14/2021	-1.80 / -6.92%	24.90	24.90	23.00	24.20	23.80	24.20	7,000
5/13/2021	-1.80 / -6.41%	25.00	26.80	25.00	26.30	26.04	26.30	3,900
5/12/2021	+0.10 / +0.37%	31.30	31.30	27.20	27.40	28.13	27.40	19,400
5/11/2021	+3.50 / +14.64%	27.00	27.40	27.00	27.40	27.28	27.40	11,600
5/10/2021	+3.10 / +14.76%	21.60	24.10	21.00	24.10	23.89	24.10	31,600
5/7/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
5/6/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
5/5/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
5/4/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
4/29/2021	+1.50 / +7.69%	21.00	21.00	21.00	21.00	21.00	21.00	100
4/28/2021	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	19.50	100
4/27/2021	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	400
4/26/2021	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.59	19.60	3,700
4/23/2021	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	19.50	800
4/22/2021	+0.40 / +2.04%	19.50	20.00	19.50	20.00	19.78	20.00	400
4/20/2021	+0.20 / +1.02%	19.60	19.80	19.50	19.80	19.56	19.80	6,600
4/19/2021	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.58	19.60	500
4/16/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	1,600
4/15/2021	0.00 / 0.00%	19.50	19.60	19.50	19.50	19.50	19.50	7,600
4/14/2021	+0.20 / +1.03%	19.40	19.60	19.40	19.60	19.45	19.60	3,700

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares