Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2020	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.45	18.50	1,600
5/27/2020	-0.10 / -0.54%	19.00	19.00	18.40	18.40	18.89	18.40	2,500
5/26/2020	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	18.50	100
5/25/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
5/22/2020	+0.20 / +1.09%	18.10	18.60	18.10	18.60	18.22	18.60	1,300
5/21/2020	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
5/20/2020	+0.40 / +2.22%	18.40	18.50	18.40	18.40	18.44	18.40	1,200
5/19/2020	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	18.00	0
5/18/2020	+0.10 / +0.56%	17.90	18.50	17.80	18.10	18.05	18.10	7,500
5/15/2020	-0.20 / -1.11%	18.00	18.00	17.80	17.80	17.97	17.80	11,900
5/14/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	500
5/13/2020	+0.50 / +2.86%	17.50	18.00	17.50	18.00	17.59	18.00	2,800
5/12/2020	+1.40 / +8.70%	17.50	17.50	17.50	17.50	17.50	17.50	1,500
5/11/2020	-1.90 / -10.56%	18.00	18.00	16.10	16.10	17.12	16.10	600
5/8/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	100
5/7/2020	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	18.00	100
5/6/2020	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	17.60	0
5/5/2020	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	17.60	0
5/4/2020	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	17.60	0
4/29/2020	+0.10 / +0.57%	17.60	17.60	17.60	17.60	17.60	17.60	0
4/28/2020	-0.30 / -1.69%	17.80	17.80	17.50	17.50	17.58	17.50	1,100
4/27/2020	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.80	0
4/24/2020	-0.30 / -1.66%	17.80	17.80	17.80	17.80	17.80	17.80	200
4/23/2020	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	100
4/22/2020	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	18.00	300
4/21/2020	+0.70 / +3.93%	16.10	18.50	16.10	18.50	18.08	18.50	600
4/20/2020	-1.50 / -7.77%	17.80	17.80	17.80	17.80	17.80	17.80	100
4/17/2020	-0.20 / -1.03%	19.30	19.30	19.30	19.30	19.30	19.30	0
4/16/2020	0.00 / 0.00%	19.50	19.50	18.10	19.50	19.30	19.50	700
4/15/2020	+0.90 / +4.84%	19.50	19.50	19.50	19.50	19.50	19.50	5,700

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares