Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2019	-2.20 / -11.46%	17.10	17.10	17.00	17.00	17.01	17.00	1,200
5/23/2019	-0.20 / -1.03%	19.20	19.20	19.20	19.20	19.20	19.20	100
5/22/2019	+2.10 / +12.14%	19.40	19.40	19.40	19.40	19.40	19.40	100
5/21/2019	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	17.30	100
5/20/2019	-1.00 / -5.46%	17.30	17.40	17.30	17.30	17.31	17.30	3,200
5/17/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
5/16/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
5/15/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
5/14/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
5/13/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
5/10/2019	+2.30 / +14.38%	18.30	18.30	18.30	18.30	18.30	18.30	2,600
5/9/2019	-0.90 / -5.33%	16.00	16.00	16.00	16.00	16.00	16.00	200
5/8/2019	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	16.90	0
5/7/2019	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	16.90	0
5/6/2019	-1.20 / -6.63%	16.90	16.90	16.90	16.90	16.90	16.90	1,500
5/3/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
5/2/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
4/26/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
4/25/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	100
4/24/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
4/23/2019	+0.50 / +2.84%	18.10	18.10	18.10	18.10	18.10	18.10	2,100
4/22/2019	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	17.60	2,000
4/19/2019	-3.10 / -15.82%	17.80	17.80	16.50	16.50	17.58	16.50	600
4/18/2019	+1.60 / +8.89%	17.50	19.60	16.10	19.60	17.63	19.60	400
4/17/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	5,500
4/16/2019	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.06	18.00	1,700
4/12/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	5,000
4/11/2019	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	200
4/10/2019	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	0
4/9/2019	-2.20 / -10.89%	18.10	18.20	18.00	18.00	18.09	18.00	800

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares