Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2006	-0.80 / -4.71%	16.20	16.20	16.20	16.20	16.20	16.20	68,280
5/22/2006	0.00 / 0.00%	17.50	17.50	17.00	17.00	17.00	17.00	119,480
5/19/2006	-0.60 / -3.31%	17.50	17.50	17.50	17.50	17.50	17.50	102,360
5/18/2006	-0.40 / -2.16%	18.50	18.50	18.10	18.10	18.10	18.10	84,790
5/17/2006	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	203,970
5/16/2006	-0.90 / -4.64%	19.40	19.40	18.50	18.50	18.50	18.50	233,440
5/15/2006	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	106,750
5/12/2006	+0.80 / +4.52%	18.50	18.50	18.50	18.50	18.50	18.50	138,960
5/11/2006	+0.80 / +4.73%	16.90	17.70	16.10	17.70	17.70	17.70	226,950
5/10/2006	-0.80 / -4.52%	16.90	16.90	16.90	16.90	16.90	16.90	10,440
5/9/2006	-0.90 / -4.84%	17.70	17.70	17.70	17.70	17.70	17.70	9,340
5/8/2006	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	66,500
5/5/2006	-0.70 / -3.47%	20.20	20.20	19.50	19.50	19.50	19.50	236,040
5/4/2006	+0.90 / +4.66%	20.20	20.20	20.20	20.20	20.20	20.20	363,280
5/3/2006	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	180,390
4/28/2006	-1.00 / -4.69%	20.30	20.30	20.30	20.30	20.30	20.30	191,480
4/27/2006	-1.10 / -4.91%	22.40	23.50	21.30	21.30	21.30	21.30	380,620
4/26/2006	+1.00 / +4.67%	22.40	22.40	22.40	22.40	22.40	22.40	140,120
4/25/2006	+1.00 / +4.90%	21.40	21.40	21.40	21.40	21.40	21.40	62,710
4/24/2006	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	20.40	143,580
4/21/2006	+0.90 / +4.84%	19.50	19.50	19.50	19.50	19.50	19.50	78,750
4/20/2006	+0.80 / +4.49%	18.60	18.60	18.60	18.60	18.60	18.60	120,720
4/19/2006	+0.80 / +4.71%	17.80	17.80	17.80	17.80	17.80	17.80	82,450
4/18/2006	+0.80 / +4.94%	17.00	17.00	17.00	17.00	17.00	17.00	42,810
4/17/2006	0.00 / 0.00%	16.20	16.20	16.20	16.20	16.20	16.20	51,980
4/14/2006	+0.70 / +4.73%	15.50	15.50	15.50	15.50	15.50	15.50	32,100
4/13/2006	+0.70 / +4.96%	14.80	14.80	14.80	14.80	14.80	14.80	39,610
4/12/2006	+0.60 / +4.44%	14.10	14.10	14.10	14.10	14.10	14.10	125,620
4/11/2006	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.50	13.50	114,980
4/10/2006	0.00 / 0.00%	13.50	13.50	13.20	13.50	13.50	13.50	131,530

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares