Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2008	-0.20 / -1.63%	12.10	12.10	12.10	12.10	12.10	12.10	230
5/13/2008	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	12.30	1,490
5/12/2008	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	6,260
5/9/2008	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	12.70	8,300
5/8/2008	-0.20 / -1.53%	12.90	12.90	12.90	12.90	12.90	12.90	12,050
5/7/2008	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	13.10	12,330
5/6/2008	-0.20 / -1.48%	13.30	13.40	13.30	13.30	13.30	13.30	18,100
5/5/2008	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	13.50	14,160
4/29/2008	0.00 / 0.00%	13.90	13.90	13.50	13.70	13.70	13.70	29,100
4/28/2008	0.00 / 0.00%	13.40	13.70	13.40	13.70	13.70	13.70	28,670
4/25/2008	+0.20 / +1.50%	13.40	13.50	13.30	13.50	13.50	13.50	18,440
4/24/2008	-0.20 / -1.48%	13.30	13.50	13.30	13.30	13.30	13.30	33,020
4/23/2008	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	13.50	12,080
4/22/2008	-0.20 / -1.44%	13.70	13.80	13.70	13.70	13.70	13.70	26,110
4/21/2008	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	17,560
4/18/2008	-0.20 / -1.40%	14.50	14.50	14.10	14.10	14.10	14.10	39,740
4/17/2008	+0.20 / +1.42%	13.90	14.30	13.90	14.30	14.30	14.30	38,820
4/16/2008	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	3,220
4/11/2008	-0.20 / -1.38%	14.30	14.30	14.30	14.30	14.30	14.30	15,110
4/10/2008	-0.20 / -1.36%	14.50	14.50	14.50	14.50	14.50	14.50	17,150
4/9/2008	+0.20 / +1.38%	14.60	14.70	14.50	14.70	14.70	14.70	65,320
4/8/2008	+0.10 / +0.69%	14.60	14.60	14.20	14.50	14.50	14.50	61,180
4/7/2008	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	5,600
4/4/2008	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	14.20	2,000
4/3/2008	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	14.10	340
4/2/2008	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	14.00	510
4/1/2008	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	13.90	5,700
3/31/2008	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	9,970
3/28/2008	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	13.70	4,610
3/27/2008	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	13.60	9,750

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares