Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2021	+0.10 / +0.37%	31.30	31.30	27.20	27.40	28.13	27.40	19,400
5/11/2021	+3.50 / +14.64%	27.00	27.40	27.00	27.40	27.28	27.40	11,600
5/10/2021	+3.10 / +14.76%	21.60	24.10	21.00	24.10	23.89	24.10	31,600
5/7/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
5/6/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
5/5/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
5/4/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
4/29/2021	+1.50 / +7.69%	21.00	21.00	21.00	21.00	21.00	21.00	100
4/28/2021	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	19.50	100
4/27/2021	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	400
4/26/2021	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.59	19.60	3,700
4/23/2021	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	19.50	800
4/22/2021	+0.40 / +2.04%	19.50	20.00	19.50	20.00	19.78	20.00	400
4/20/2021	+0.20 / +1.02%	19.60	19.80	19.50	19.80	19.56	19.80	6,600
4/19/2021	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.58	19.60	500
4/16/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	1,600
4/15/2021	0.00 / 0.00%	19.50	19.60	19.50	19.50	19.50	19.50	7,600
4/14/2021	+0.20 / +1.03%	19.40	19.60	19.40	19.60	19.45	19.60	3,700
4/13/2021	+0.10 / +0.52%	19.30	19.80	19.30	19.40	19.43	19.40	4,700
4/12/2021	+0.60 / +3.19%	19.10	19.40	18.80	19.40	19.25	19.40	1,200
4/9/2021	+0.20 / +1.08%	18.80	18.80	18.80	18.80	18.80	18.80	5,500
4/8/2021	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	18.60	100
4/7/2021	-0.40 / -2.12%	18.70	18.70	18.50	18.50	18.52	18.50	1,300
4/6/2021	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	18.90	600
4/5/2021	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.52	18.60	1,800
4/2/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	600
4/1/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	100
3/31/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	1,900
3/30/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	500
3/29/2021	+1.00 / +5.71%	18.00	18.50	18.00	18.50	18.45	18.50	3,100

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares