Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2019	0.00 / 0.00%	18.00	19.00	18.00	19.00	18.50	19.00	1,000
4/1/2019	-0.60 / -3.06%	19.00	19.50	19.00	19.00	19.21	19.00	700
3/29/2019	+2.10 / +12.00%	19.60	19.60	19.60	19.60	19.60	19.60	100
3/28/2019	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	0
3/27/2019	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	17.50	300
3/26/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
3/25/2019	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	18.00	700
3/22/2019	-1.10 / -5.79%	17.90	17.90	17.90	17.90	17.90	17.90	300
3/21/2019	0.00 / 0.00%	18.10	19.00	17.50	19.00	17.89	19.00	700
3/20/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
3/19/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	1,000
3/18/2019	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	19.00	600
3/15/2019	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	300
3/14/2019	-1.00 / -5.10%	18.50	18.60	18.50	18.60	18.55	18.60	1,300
3/13/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
3/12/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
3/11/2019	0.00 / 0.00%	19.50	19.60	19.50	19.60	19.58	19.60	1,300
3/8/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
3/7/2019	+1.60 / +8.89%	19.00	19.60	19.00	19.60	19.55	19.60	13,400
3/6/2019	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	18.00	0
3/5/2019	+0.30 / +1.69%	18.00	18.10	18.00	18.10	18.01	18.10	2,300
3/4/2019	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.80	1,000
3/1/2019	+0.40 / +2.25%	17.80	18.20	17.80	18.20	17.84	18.20	1,100
2/28/2019	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.80	0
2/27/2019	-0.20 / -1.11%	17.80	17.80	17.80	17.80	17.80	17.80	100
2/26/2019	+0.40 / +2.27%	17.60	18.10	17.60	18.00	17.95	18.00	1,300
2/25/2019	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	17.60	0
2/22/2019	-0.80 / -4.35%	17.60	17.60	17.60	17.60	17.60	17.60	100
2/21/2019	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	500
2/20/2019	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares