Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2022	+0.10 / +0.49%	20.40	20.60	20.40	20.60	20.50	20.60	200
4/18/2022	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
4/15/2022	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
4/14/2022	-0.90 / -4.31%	21.00	21.00	20.00	20.00	20.50	20.00	800
4/13/2022	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	100
4/12/2022	+0.20 / +0.96%	20.80	21.00	20.80	21.00	20.90	21.00	200
4/8/2022	-0.50 / -2.37%	21.00	21.00	20.60	20.60	20.80	20.60	800
4/7/2022	-0.90 / -4.19%	21.50	21.50	20.60	20.60	21.10	20.60	400
4/6/2022	+0.50 / +2.38%	21.40	21.50	21.40	21.50	21.50	21.50	500
4/5/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	900
4/4/2022	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	21.00	100
4/1/2022	0.00 / 0.00%	21.10	21.30	20.30	21.30	20.60	21.30	1,200
3/31/2022	+0.10 / +0.47%	21.30	21.30	21.30	21.30	21.30	21.30	800
3/30/2022	+0.10 / +0.47%	21.20	21.30	21.20	21.30	21.20	21.30	300
3/29/2022	-0.60 / -2.73%	21.00	21.40	21.00	21.40	21.20	21.40	400
3/28/2022	+0.90 / +4.21%	21.50	22.30	21.50	22.30	22.00	22.30	1,100
3/25/2022	+0.40 / +1.90%	21.40	21.50	21.10	21.50	21.40	21.50	4,100
3/24/2022	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	1,200
3/23/2022	-0.50 / -2.33%	21.00	21.30	21.00	21.00	21.10	21.00	2,400
3/22/2022	0.00 / 0.00%	21.50	21.70	21.50	21.50	21.50	21.50	12,400
3/21/2022	-1.00 / -4.55%	20.30	22.00	20.30	21.00	21.50	21.00	3,400
3/18/2022	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	3,300
3/17/2022	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	1,000
3/16/2022	-0.10 / -0.45%	22.00	22.00	22.00	22.00	22.00	22.00	900
3/15/2022	-0.90 / -3.93%	22.00	22.20	22.00	22.00	22.10	22.00	5,800
3/14/2022	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	22.90	0
3/11/2022	+0.20 / +0.88%	22.90	22.90	22.70	22.90	22.90	22.90	800
3/10/2022	-0.20 / -0.87%	22.70	22.70	22.70	22.70	22.70	22.70	100
3/9/2022	+0.40 / +1.78%	22.90	23.00	22.90	22.90	22.90	22.90	2,400
3/8/2022	+0.60 / +2.68%	22.00	23.00	22.00	23.00	22.50	23.00	7,100

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares