Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2009	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	16,520
3/31/2009	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	11,320
3/30/2009	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	22,600
3/27/2009	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	10,290
3/26/2009	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	26,250
3/25/2009	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	42,880
3/24/2009	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	21,380
3/23/2009	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	15,590
3/20/2009	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	14,450
3/19/2009	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	15,430
3/18/2009	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	55,800
3/17/2009	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	48,230
3/16/2009	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	30,850
3/13/2009	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	34,650
3/12/2009	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	27,420
3/11/2009	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	31,840
3/10/2009	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	28,530
3/9/2009	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	18,660
3/6/2009	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	21,910
3/5/2009	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	24,600
3/4/2009	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	30,830
3/3/2009	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	33,500
3/2/2009	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	41,540
2/27/2009	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	11,740
2/26/2009	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	30,770
2/25/2009	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	46,650
2/24/2009	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	62,100
2/23/2009	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	39,630
2/20/2009	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	51,100
2/19/2009	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	10

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares