Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
3/5/2020	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	18.60	900
3/4/2020	+0.40 / +2.15%	18.60	19.00	18.60	19.00	18.67	19.00	600
3/3/2020	+1.10 / +6.29%	18.60	18.60	18.60	18.60	18.60	18.60	5,900
3/2/2020	-1.60 / -8.38%	19.00	19.00	17.50	17.50	18.65	17.50	4,000
2/28/2020	+2.00 / +11.70%	19.10	19.10	19.10	19.10	19.10	19.10	100
2/27/2020	-2.40 / -12.31%	16.70	17.10	16.70	17.10	16.83	17.10	1,500
2/26/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
2/25/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
2/24/2020	+0.60 / +3.17%	19.50	19.50	19.50	19.50	19.50	19.50	1,000
2/21/2020	-0.50 / -2.56%	17.10	19.00	17.10	19.00	18.86	19.00	6,500
2/20/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
2/19/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
2/18/2020	+1.00 / +5.41%	19.50	19.50	19.50	19.50	19.50	19.50	100
2/17/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	100
2/14/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	700
2/13/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	2,100
2/12/2020	-0.80 / -4.15%	18.50	18.50	18.50	18.50	18.50	18.50	1,500
2/11/2020	+1.30 / +7.22%	19.20	19.30	19.20	19.30	19.25	19.30	600
2/10/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	2,000
2/7/2020	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	18.00	3,800
2/6/2020	-2.00 / -9.52%	18.00	19.00	17.30	19.00	17.66	19.00	317,460
2/5/2020	-2.00 / -8.70%	19.50	21.00	19.50	21.00	20.10	21.00	1,000
2/4/2020	-2.50 / -9.80%	25.90	25.90	22.10	23.00	22.94	23.00	1,980
2/3/2020	+0.20 / +0.79%	25.20	27.00	25.20	25.50	25.92	25.50	21,600
1/31/2020	+4.40 / +20.95%	22.00	26.10	22.00	25.40	25.28	25.40	17,400
1/30/2020	-0.50 / -2.33%	24.70	24.70	21.00	21.00	22.75	21.00	7,100
1/22/2020	+0.50 / +2.69%	18.50	24.90	18.50	19.10	21.45	19.10	4,700
1/21/2020	-1.40 / -7.00%	20.00	24.90	18.60	18.60	21.71	18.60	2,100
1/20/2020	-0.70 / -3.38%	23.00	23.00	20.00	20.00	21.71	20.00	700

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares