Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2008	-0.80 / -4.94%	15.40	15.40	15.40	15.40	15.40	15.40	28,340
3/4/2008	-0.80 / -4.71%	16.20	16.20	16.20	16.20	16.20	16.20	23,100
3/3/2008	0.00 / 0.00%	17.50	17.50	17.00	17.00	17.00	17.00	57,530
2/29/2008	0.00 / 0.00%	17.80	17.80	17.40	17.80	17.80	17.80	71,970
2/28/2008	-0.20 / -1.11%	18.50	18.50	17.80	17.80	17.80	17.80	57,680
2/27/2008	+0.20 / +1.12%	17.40	18.50	17.40	18.00	18.00	18.00	36,220
2/26/2008	-0.90 / -4.81%	18.20	18.70	17.80	17.80	17.80	17.80	60,010
2/25/2008	0.00 / 0.00%	18.70	18.70	18.50	18.70	18.70	18.70	30,370
2/22/2008	-0.40 / -2.19%	17.50	17.90	17.40	17.90	17.90	17.90	55,760
2/21/2008	-0.90 / -4.69%	18.50	18.50	18.30	18.30	18.30	18.30	52,580
2/20/2008	-0.70 / -3.52%	19.20	20.00	19.20	19.20	19.20	19.20	58,630
2/19/2008	+0.10 / +0.51%	19.50	20.00	19.50	19.90	19.90	19.90	45,290
2/18/2008	0.00 / 0.00%	19.60	19.80	19.50	19.80	19.80	19.80	51,520
2/15/2008	-0.40 / -1.92%	20.80	20.80	20.20	20.40	20.40	20.40	20,780
2/14/2008	+0.80 / +4.00%	20.50	21.00	20.50	20.80	20.80	20.80	29,540
2/13/2008	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.00	20.00	27,580
2/12/2008	0.00 / 0.00%	20.60	21.00	20.60	21.00	21.00	21.00	23,260
2/1/2008	+0.10 / +0.47%	21.50	21.70	21.40	21.50	21.50	21.50	51,470
1/31/2008	0.00 / 0.00%	21.00	21.40	20.60	21.40	21.40	21.40	41,240
1/30/2008	+1.00 / +4.90%	21.30	21.40	21.30	21.40	21.40	21.40	42,800
1/29/2008	+0.80 / +4.08%	19.50	20.40	19.50	20.40	20.40	20.40	35,320
1/28/2008	0.00 / 0.00%	19.50	20.00	19.50	19.60	19.60	19.60	43,860
1/25/2008	+0.20 / +1.03%	19.30	20.00	19.30	19.70	19.70	19.70	25,470
1/24/2008	+0.10 / +0.52%	20.00	20.20	19.50	19.50	19.50	19.50	22,510
1/23/2008	-0.60 / -3.00%	19.50	19.60	19.40	19.40	19.40	19.40	23,280
1/22/2008	-0.50 / -2.44%	19.80	20.10	19.80	20.00	20.00	20.00	35,620
1/21/2008	0.00 / 0.00%	20.30	20.70	20.30	20.50	20.50	20.50	31,010
1/18/2008	+0.80 / +4.00%	20.00	20.80	20.00	20.80	20.80	20.80	21,520
1/17/2008	-0.60 / -2.91%	21.40	21.50	20.00	20.00	20.00	20.00	39,210
1/16/2008	+0.90 / +4.57%	20.50	20.60	20.10	20.60	20.60	20.60	28,220

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares