Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2006	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	92,970
3/28/2006	+0.10 / +0.69%	14.50	14.90	14.50	14.50	14.50	14.50	146,830
3/27/2006	0.00 / 0.00%	14.00	14.40	14.00	14.40	14.40	14.40	140,490
3/24/2006	-0.50 / -3.45%	14.00	14.00	13.90	14.00	14.00	14.00	191,770
3/23/2006	-0.70 / -4.61%	15.20	15.20	14.50	14.50	14.50	14.50	123,820
3/22/2006	+0.70 / +4.83%	15.20	15.20	15.20	15.20	15.20	15.20	287,510
3/21/2006	+0.60 / +4.32%	14.50	14.50	14.50	14.50	14.50	14.50	58,860
3/20/2006	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	93,730
3/17/2006	+0.60 / +4.72%	13.30	13.30	13.30	13.30	13.30	13.30	136,710
3/16/2006	+0.60 / +4.96%	12.70	12.70	12.70	12.70	12.70	12.70	208,180
3/15/2006	+0.50 / +4.31%	12.10	12.10	12.10	12.10	12.10	12.10	160,720
3/14/2006	+0.30 / +2.65%	11.50	11.60	11.50	11.60	11.60	11.60	87,690
3/13/2006	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	11.30	43,000
3/10/2006	-0.20 / -1.79%	11.20	11.20	11.00	11.00	11.00	11.00	53,180
3/9/2006	+0.30 / +2.75%	11.00	11.20	11.00	11.20	11.20	11.20	46,100
3/8/2006	-0.50 / -4.39%	10.90	10.90	10.90	10.90	10.90	10.90	69,410
3/7/2006	-0.10 / -0.87%	11.40	11.40	11.40	11.40	11.40	11.40	57,130
3/6/2006	0.00 / 0.00%	11.30	11.50	11.30	11.50	11.50	11.50	22,670
3/3/2006	0.00 / 0.00%	11.30	11.80	11.30	11.30	11.30	11.30	86,240
3/2/2006	+0.50 / +4.63%	10.90	11.30	10.90	11.30	11.30	11.30	66,700
3/1/2006	-0.20 / -1.82%	11.00	11.00	10.80	10.80	10.80	10.80	21,000
2/28/2006	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	11.00	28,540
2/27/2006	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	11.00	39,540
2/24/2006	-0.10 / -0.88%	11.30	11.30	11.20	11.20	11.20	11.20	26,830
2/23/2006	+0.30 / +2.73%	11.00	11.30	11.00	11.30	11.30	11.30	26,530
2/22/2006	-0.50 / -4.35%	11.50	11.60	11.00	11.00	11.00	11.00	52,050
2/21/2006	+0.50 / +4.55%	11.30	11.50	11.30	11.50	11.50	11.50	41,940
2/20/2006	0.00 / 0.00%	10.80	11.00	10.80	11.00	11.00	11.00	48,840
2/17/2006	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	10.70	26,590
2/16/2006	+0.10 / +0.94%	10.70	10.80	10.70	10.70	10.70	10.70	18,540

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares