Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
3/12/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
3/11/2019	0.00 / 0.00%	19.50	19.60	19.50	19.60	19.58	19.60	1,300
3/8/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
3/7/2019	+1.60 / +8.89%	19.00	19.60	19.00	19.60	19.55	19.60	13,400
3/6/2019	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	18.00	0
3/5/2019	+0.30 / +1.69%	18.00	18.10	18.00	18.10	18.01	18.10	2,300
3/4/2019	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.80	1,000
3/1/2019	+0.40 / +2.25%	17.80	18.20	17.80	18.20	17.84	18.20	1,100
2/28/2019	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.80	0
2/27/2019	-0.20 / -1.11%	17.80	17.80	17.80	17.80	17.80	17.80	100
2/26/2019	+0.40 / +2.27%	17.60	18.10	17.60	18.00	17.95	18.00	1,300
2/25/2019	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	17.60	0
2/22/2019	-0.80 / -4.35%	17.60	17.60	17.60	17.60	17.60	17.60	100
2/21/2019	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	500
2/20/2019	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
2/19/2019	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
2/18/2019	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
2/15/2019	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	18.40	10,000
2/14/2019	-0.20 / -1.07%	18.20	18.50	18.20	18.50	18.43	18.50	400
2/13/2019	+0.20 / +1.08%	18.70	18.70	18.70	18.70	18.70	18.70	1,500
2/12/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
2/11/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	100
2/1/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
1/31/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
1/30/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	200
1/29/2019	-2.00 / -9.76%	20.00	20.00	18.30	18.50	19.81	18.50	4,000
1/28/2019	+2.50 / +13.89%	18.90	20.50	18.90	20.50	19.83	20.50	3,500
1/25/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
1/24/2019	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	18.00	6,000

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares