Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2007	+1.30 / +4.66%	29.20	29.20	29.20	29.20	29.20	29.20	285,020
3/12/2007	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	72,880
3/9/2007	+1.20 / +4.72%	26.60	26.60	26.60	26.60	26.60	26.60	35,840
3/8/2007	+1.20 / +4.96%	24.20	25.40	24.20	25.40	25.40	25.40	15,590
3/7/2007	+1.10 / +4.76%	24.20	24.20	24.20	24.20	24.20	24.20	30,080
3/6/2007	+1.10 / +5.00%	23.10	23.10	23.10	23.10	23.10	23.10	50,140
3/5/2007	0.00 / 0.00%	21.50	22.00	21.50	22.00	22.00	22.00	144,180
3/2/2007	0.00 / 0.00%	21.00	21.00	20.00	21.00	21.00	21.00	225,130
3/1/2007	0.00 / 0.00%	21.00	21.00	20.00	21.00	21.00	21.00	222,700
2/28/2007	+0.70 / +3.45%	21.00	21.30	21.00	21.00	21.00	21.00	208,530
2/27/2007	+0.90 / +4.64%	20.30	20.30	20.30	20.30	20.30	20.30	143,330
2/26/2007	0.00 / 0.00%	19.00	19.40	19.00	19.40	19.40	19.40	69,610
2/15/2007	-0.50 / -2.63%	19.00	19.10	18.50	18.50	18.50	18.50	52,400
2/14/2007	0.00 / 0.00%	19.00	19.20	19.00	19.00	19.00	19.00	81,300
2/13/2007	+0.60 / +3.26%	19.00	19.30	19.00	19.00	19.00	19.00	79,350
2/12/2007	0.00 / 0.00%	17.60	18.40	17.60	18.40	18.40	18.40	113,050
2/9/2007	-0.90 / -4.86%	17.80	17.80	17.60	17.60	17.60	17.60	96,090
2/8/2007	-0.40 / -2.12%	18.90	18.90	18.50	18.50	18.50	18.50	107,140
2/7/2007	-0.50 / -2.58%	19.20	19.20	18.50	18.90	18.90	18.90	107,040
2/6/2007	-0.10 / -0.51%	19.50	19.50	19.40	19.40	19.40	19.40	181,900
2/5/2007	0.00 / 0.00%	19.50	20.30	19.50	19.50	19.50	19.50	342,400
2/2/2007	+0.90 / +4.86%	19.40	19.40	19.40	19.40	19.40	19.40	33,300
2/1/2007	+0.80 / +4.52%	18.50	18.50	18.50	18.50	18.50	18.50	46,840
1/31/2007	+0.80 / +4.73%	17.70	17.70	17.70	17.70	17.70	17.70	38,340
1/30/2007	+0.80 / +4.97%	16.90	16.90	16.90	16.90	16.90	16.90	65,880
1/29/2007	0.00 / 0.00%	16.10	16.10	16.10	16.10	16.10	16.10	124,640
1/26/2007	-0.60 / -3.75%	15.50	15.50	15.20	15.40	15.40	15.40	84,240
1/25/2007	-0.30 / -1.84%	16.20	16.20	16.00	16.00	16.00	16.00	74,780
1/24/2007	0.00 / 0.00%	16.30	16.80	16.30	16.30	16.30	16.30	78,730
1/23/2007	0.00 / 0.00%	16.30	16.50	16.20	16.30	16.30	16.30	81,590

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares