Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2020	-2.00 / -8.70%	19.50	21.00	19.50	21.00	20.10	21.00	1,000
2/4/2020	-2.50 / -9.80%	25.90	25.90	22.10	23.00	22.94	23.00	1,980
2/3/2020	+0.20 / +0.79%	25.20	27.00	25.20	25.50	25.92	25.50	21,600
1/31/2020	+4.40 / +20.95%	22.00	26.10	22.00	25.40	25.28	25.40	17,400
1/30/2020	-0.50 / -2.33%	24.70	24.70	21.00	21.00	22.75	21.00	7,100
1/22/2020	+0.50 / +2.69%	18.50	24.90	18.50	19.10	21.45	19.10	4,700
1/21/2020	-1.40 / -7.00%	20.00	24.90	18.60	18.60	21.71	18.60	2,100
1/20/2020	-0.70 / -3.38%	23.00	23.00	20.00	20.00	21.71	20.00	700
1/17/2020	+2.70 / +15.00%	20.60	20.70	20.60	20.70	20.65	20.70	200
1/16/2020	-2.60 / -12.62%	18.00	18.00	18.00	18.00	18.00	18.00	100
1/15/2020	+2.60 / +14.44%	20.60	20.60	20.60	20.60	20.60	20.60	100
1/14/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	700
1/13/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	100
1/10/2020	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	18.00	400
1/9/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
1/8/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
1/7/2020	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	18.60	0
1/6/2020	-2.00 / -9.76%	18.60	18.60	18.50	18.50	18.55	18.50	400
1/3/2020	+1.70 / +9.04%	20.50	20.50	20.50	20.50	20.50	20.50	100
1/2/2020	-2.20 / -10.48%	17.90	18.80	17.90	18.80	18.03	18.80	2,200
12/31/2019	+5.30 / +26.37%	18.80	25.40	18.80	25.40	21.02	25.40	40,200
12/30/2019	-3.50 / -14.83%	24.00	27.10	20.10	20.10	22.07	20.10	7,000
12/27/2019	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	23.60	0
12/26/2019	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	23.60	0
12/25/2019	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	23.60	0
12/24/2019	+1.10 / +4.89%	23.60	23.60	23.60	23.60	23.60	23.60	0
12/23/2019	+1.30 / +6.13%	21.20	24.00	21.20	22.50	23.56	22.50	1,200
12/20/2019	+0.50 / +2.42%	21.20	21.20	21.20	21.20	21.20	21.20	3,000
12/19/2019	+2.70 / +15.00%	17.80	20.70	17.80	20.70	18.46	20.70	19,300
12/18/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares