Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2009	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	39,630
2/20/2009	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	51,100
2/19/2009	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	10
2/18/2009	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	5,100
2/17/2009	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	21,840
2/16/2009	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	27,920
2/13/2009	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	40,730
2/12/2009	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	28,720
2/11/2009	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	4,570
2/10/2009	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	21,810
2/9/2009	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	24,030
2/6/2009	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	4,710
2/5/2009	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	12,720
2/4/2009	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	3,770
2/3/2009	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	32,590
2/2/2009	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	7,300
1/23/2009	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	1,100
1/22/2009	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	4,000
1/21/2009	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	3,300
1/20/2009	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	3,470
1/19/2009	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	10,650
1/16/2009	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	16,750
1/15/2009	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	37,070
1/14/2009	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	1,110
1/13/2009	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	9,760
1/12/2009	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	40,140
1/9/2009	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	34,560
1/8/2009	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	15,440
1/7/2009	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	26,470
1/6/2009	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	5,670

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares