Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2020	-0.20 / -1.18%	17.00	17.00	16.80	16.80	16.92	16.80	1,300
12/25/2020	0.00 / 0.00%	16.90	17.00	16.80	17.00	16.96	17.00	1,300
12/24/2020	+0.10 / +0.59%	17.00	17.00	17.00	17.00	17.00	17.00	100
12/23/2020	-0.70 / -3.95%	17.00	17.00	16.70	17.00	16.85	17.00	1,000
12/22/2020	+1.40 / +8.59%	17.70	17.70	17.70	17.70	17.70	17.70	100
12/21/2020	-0.10 / -0.56%	17.00	17.80	15.60	17.80	16.34	17.80	1,900
12/18/2020	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.90	0
12/17/2020	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.90	0
12/16/2020	0.00 / 0.00%	17.20	18.00	17.20	18.00	17.90	18.00	600
12/15/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
12/14/2020	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	18.00	410
12/11/2020	-0.90 / -4.76%	17.50	18.00	17.00	18.00	17.48	18.00	1,700
12/10/2020	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	18.90	100
12/9/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
12/8/2020	-1.50 / -7.69%	18.00	18.00	18.00	18.00	18.00	18.00	2,800
12/7/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
12/4/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
12/3/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
12/2/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	2,200
12/1/2020	+1.50 / +8.33%	19.50	19.50	19.50	19.50	19.50	19.50	1,100
11/30/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
11/27/2020	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	18.00	300
11/26/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	100
11/25/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	100
11/24/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
11/23/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
11/20/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
11/19/2020	-1.00 / -5.26%	19.00	19.00	18.00	18.00	18.29	18.00	1,600
11/18/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	2,600
11/17/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares