Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2018	+0.50 / +2.50%	19.90	20.50	19.90	20.50	20.24	20.50	7,300
12/26/2018	+1.40 / +7.53%	18.20	20.00	18.20	20.00	19.10	20.00	2,200
12/25/2018	-0.30 / -1.59%	18.10	20.50	18.10	18.60	18.96	18.60	39,700
12/24/2018	0.00 / 0.00%	19.20	19.20	17.70	18.90	18.21	18.90	27,600
12/21/2018	+0.20 / +1.08%	19.00	19.00	18.70	18.70	18.91	18.70	5,700
12/20/2018	+1.00 / +5.71%	18.50	18.50	18.50	18.50	18.50	18.50	3,600
12/19/2018	-1.50 / -7.89%	17.50	17.50	17.50	17.50	17.50	17.50	32,200
12/18/2018	+1.00 / +5.56%	18.00	19.00	18.00	19.00	18.50	19.00	12,100
12/17/2018	-0.40 / -2.17%	18.50	18.50	18.00	18.00	18.25	18.00	14,500
12/14/2018	-0.20 / -1.08%	18.40	18.40	18.40	18.40	18.40	18.40	16,900
12/13/2018	0.00 / 0.00%	17.80	20.00	17.80	18.60	18.40	18.60	27,200
12/12/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	24,000
12/11/2018	+0.20 / +1.09%	18.60	18.60	18.60	18.60	18.60	18.60	51,200
12/10/2018	-0.20 / -1.08%	18.50	20.20	18.40	18.40	18.87	18.40	46,430
12/7/2018	+0.80 / +4.49%	18.60	18.60	18.60	18.60	18.60	18.60	100
12/6/2018	-0.40 / -2.20%	19.90	20.00	17.80	17.80	18.59	17.80	38,900
12/5/2018	+0.60 / +3.41%	18.20	18.20	18.20	18.20	18.20	18.20	1,400
12/4/2018	-0.10 / -0.56%	17.60	17.60	17.60	17.60	17.60	17.60	500
12/3/2018	-0.50 / -2.75%	18.00	20.30	17.70	17.70	18.77	17.70	6,000
11/30/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	800
11/29/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
11/28/2018	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	18.20	100
11/27/2018	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
11/26/2018	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	100
11/23/2018	+1.70 / +10.43%	18.00	18.00	18.00	18.00	18.00	18.00	1,200
11/22/2018	-1.00 / -5.78%	16.50	16.50	16.20	16.30	16.21	16.30	9,100
11/21/2018	+0.40 / +2.37%	18.00	19.60	17.30	17.30	18.02	17.30	12,900
11/20/2018	-0.30 / -1.74%	16.20	19.70	16.20	16.90	17.08	16.90	12,900
11/19/2018	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	17.20	100
11/16/2018	-1.80 / -9.47%	17.20	17.20	17.20	17.20	17.20	17.20	3,100

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares