Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2006	-0.10 / -0.71%	14.00	14.00	13.40	13.90	13.90	13.90	32,340
12/25/2006	0.00 / 0.00%	13.70	14.00	13.20	14.00	14.00	14.00	21,960
12/22/2006	-0.70 / -4.86%	13.90	13.90	13.70	13.70	13.70	13.70	88,640
12/21/2006	0.00 / 0.00%	14.40	15.10	14.40	14.40	14.40	14.40	284,280
12/20/2006	+0.60 / +4.35%	14.40	14.40	14.40	14.40	14.40	14.40	44,520
12/19/2006	+0.60 / +4.55%	13.80	13.80	13.80	13.80	13.80	13.80	36,200
12/18/2006	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.20	13.20	126,720
12/15/2006	+0.60 / +5.00%	12.20	12.60	12.20	12.60	12.60	12.60	42,970
12/14/2006	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.00	12.00	70,490
12/13/2006	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	12.00	145,640
12/12/2006	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.00	12.00	30,270
12/11/2006	0.00 / 0.00%	12.00	12.00	11.90	12.00	12.00	12.00	59,580
12/8/2006	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	12.00	3,800
12/7/2006	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	12.50	34,710
12/6/2006	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.80	12.80	24,720
12/5/2006	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	13.00	29,160
12/4/2006	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.10	13.10	16,200
12/1/2006	0.00 / 0.00%	13.20	13.50	13.20	13.20	13.20	13.20	22,040
11/30/2006	+0.20 / +1.54%	13.10	13.20	13.10	13.20	13.20	13.20	26,600
11/29/2006	-0.50 / -3.70%	13.20	13.20	13.00	13.00	13.00	13.00	62,860
11/28/2006	-0.50 / -3.57%	13.50	13.50	13.30	13.50	13.50	13.50	23,050
11/27/2006	0.00 / 0.00%	14.00	14.50	14.00	14.00	14.00	14.00	41,670
11/24/2006	+0.60 / +4.48%	13.70	14.00	13.70	14.00	14.00	14.00	87,900
11/23/2006	+0.40 / +3.08%	13.10	13.50	13.10	13.40	13.40	13.40	35,650
11/22/2006	-0.20 / -1.52%	13.20	13.40	13.00	13.00	13.00	13.00	29,810
11/21/2006	-0.30 / -2.22%	13.40	13.40	13.20	13.20	13.20	13.20	18,570
11/20/2006	0.00 / 0.00%	13.50	13.80	13.50	13.50	13.50	13.50	24,000
11/17/2006	+0.50 / +3.85%	13.10	13.60	13.10	13.50	13.50	13.50	80,600
11/16/2006	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.00	13.00	15,380
11/15/2006	0.00 / 0.00%	13.30	13.50	13.30	13.30	13.30	13.30	24,680

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares