Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
12/24/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	1,500
12/23/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	1,000
12/20/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	100
12/19/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	0
12/18/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	100
12/17/2024	-2.00 / -13.99%	13.60	13.80	12.30	12.30	12.70	12.30	1,700
12/16/2024	-0.80 / -5.52%	14.50	14.50	13.60	13.70	14.30	13.70	1,000
12/13/2024	+1.00 / +7.41%	14.50	14.50	14.50	14.50	14.50	14.50	800
12/12/2024	-0.80 / -5.80%	14.50	14.50	13.00	13.00	13.50	13.00	2,200
12/11/2024	-0.70 / -4.83%	13.80	13.80	13.80	13.80	13.80	13.80	800
12/10/2024	+0.40 / +2.84%	14.50	14.50	14.50	14.50	14.50	14.50	800
12/9/2024	-0.80 / -5.80%	14.30	14.50	13.00	13.00	14.10	13.00	1,300
12/6/2024	-0.30 / -2.26%	14.00	14.00	13.00	13.00	13.80	13.00	1,300
12/5/2024	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.30	13.00	2,000
12/4/2024	-1.30 / -9.09%	14.30	14.30	13.00	13.00	13.50	13.00	2,800
12/3/2024	+0.30 / +2.14%	14.30	14.30	14.30	14.30	14.30	14.30	1,000
12/2/2024	-0.50 / -3.70%	14.20	14.20	13.00	13.00	14.00	13.00	1,800
11/29/2024	-0.60 / -4.41%	14.50	14.50	12.90	13.00	13.50	13.00	3,000
11/28/2024	-1.10 / -7.86%	14.50	14.50	12.90	12.90	13.60	12.90	3,400
11/27/2024	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	14.00	1,500
11/26/2024	-0.80 / -5.80%	14.00	14.00	13.00	13.00	13.80	13.00	2,500
11/25/2024	-0.80 / -5.80%	14.00	14.00	13.00	13.00	13.80	13.00	2,600
11/22/2024	-1.10 / -8.03%	14.00	14.00	12.60	12.60	13.80	12.60	2,300
11/21/2024	0.00 / 0.00%	14.00	14.00	12.50	12.50	13.70	12.50	2,600
11/20/2024	-1.10 / -8.40%	14.30	14.30	12.00	12.00	12.50	12.00	4,700
11/19/2024	0.00 / 0.00%	13.00	13.50	12.00	12.00	13.10	12.00	1,400
11/18/2024	-0.80 / -6.50%	13.30	13.30	11.50	11.50	12.00	11.50	3,600
11/15/2024	-1.00 / -8.06%	13.00	13.00	11.40	11.40	12.30	11.40	2,300
11/14/2024	-1.50 / -11.11%	12.00	13.00	12.00	12.00	12.40	12.00	2,700

<<Previous 30 days Next 6 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares