Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	2,200
12/1/2020	+1.50 / +8.33%	19.50	19.50	19.50	19.50	19.50	19.50	1,100
11/30/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
11/27/2020	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	18.00	300
11/26/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	100
11/25/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	100
11/24/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
11/23/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
11/20/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
11/19/2020	-1.00 / -5.26%	19.00	19.00	18.00	18.00	18.29	18.00	1,600
11/18/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	2,600
11/17/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
11/16/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
11/13/2020	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	19.00	300
11/12/2020	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	19.20	0
11/11/2020	-1.80 / -8.57%	19.20	19.20	19.20	19.20	19.20	19.20	200
11/10/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
11/9/2020	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	21.00	100
11/6/2020	-0.40 / -1.96%	20.00	20.00	20.00	20.00	20.00	20.00	200
11/5/2020	-2.60 / -11.30%	20.70	21.00	20.40	20.40	20.91	20.40	6,000
11/4/2020	+1.50 / +6.98%	23.80	23.80	23.00	23.00	23.77	23.00	15,500
11/3/2020	+0.60 / +2.87%	18.50	21.50	18.50	21.50	20.68	21.50	7,400
11/2/2020	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	0
10/30/2020	+2.80 / +15.47%	20.90	20.90	20.90	20.90	20.90	20.90	100
10/29/2020	-1.20 / -6.22%	19.30	19.30	18.10	18.10	18.66	18.10	1,700
10/28/2020	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
10/27/2020	-0.20 / -1.03%	19.30	19.30	19.30	19.30	19.30	19.30	1,800
10/26/2020	-2.40 / -10.96%	19.00	19.50	19.00	19.50	19.30	19.50	500
10/23/2020	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	0
10/22/2020	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	0

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares