Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2008	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	7,210
12/12/2008	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	9,280
12/11/2008	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	5,000
12/10/2008	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	13,510
12/9/2008	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	5,040
12/8/2008	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,810
12/5/2008	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	5,920
12/4/2008	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	18,700
12/3/2008	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	15,280
12/2/2008	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	14,760
12/1/2008	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	10,670
11/28/2008	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	18,590
11/27/2008	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	4,050
11/26/2008	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	13,290
11/25/2008	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	24,920
11/24/2008	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	13,320
11/21/2008	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.70	8,250
11/20/2008	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	29,510
11/19/2008	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	37,790
11/18/2008	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	9,230
11/17/2008	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	15,990
11/14/2008	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	27,650
11/13/2008	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	12,150
11/12/2008	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	11,640
11/11/2008	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	5.80	23,690
11/10/2008	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	13,680
11/7/2008	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	5.90	8,550
11/6/2008	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	6.20	14,570
11/5/2008	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	6.50	33,880
11/4/2008	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	6.20	20,300

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares