Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2020	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	21.00	100
11/6/2020	-0.40 / -1.96%	20.00	20.00	20.00	20.00	20.00	20.00	200
11/5/2020	-2.60 / -11.30%	20.70	21.00	20.40	20.40	20.91	20.40	6,000
11/4/2020	+1.50 / +6.98%	23.80	23.80	23.00	23.00	23.77	23.00	15,500
11/3/2020	+0.60 / +2.87%	18.50	21.50	18.50	21.50	20.68	21.50	7,400
11/2/2020	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	0
10/30/2020	+2.80 / +15.47%	20.90	20.90	20.90	20.90	20.90	20.90	100
10/29/2020	-1.20 / -6.22%	19.30	19.30	18.10	18.10	18.66	18.10	1,700
10/28/2020	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
10/27/2020	-0.20 / -1.03%	19.30	19.30	19.30	19.30	19.30	19.30	1,800
10/26/2020	-2.40 / -10.96%	19.00	19.50	19.00	19.50	19.30	19.50	500
10/23/2020	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	0
10/22/2020	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	0
10/21/2020	-0.10 / -0.45%	21.90	22.00	21.90	21.90	21.93	21.90	400
10/20/2020	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
10/19/2020	+0.40 / +1.85%	22.00	22.00	22.00	22.00	22.00	22.00	100
10/16/2020	+1.00 / +4.78%	21.30	21.90	21.30	21.90	21.60	21.90	200
10/15/2020	+1.30 / +6.63%	20.90	20.90	20.90	20.90	20.90	20.90	200
10/14/2020	+0.50 / +2.62%	19.60	19.60	19.60	19.60	19.60	19.60	100
10/13/2020	-1.90 / -9.05%	20.00	20.00	19.10	19.10	19.57	19.10	2,700
10/12/2020	-0.80 / -3.67%	21.00	21.00	21.00	21.00	21.00	21.00	500
10/9/2020	-0.10 / -0.46%	21.80	21.80	21.80	21.80	21.80	21.80	100
10/8/2020	+0.90 / +4.29%	21.90	21.90	21.90	21.90	21.90	21.90	100
10/7/2020	+0.40 / +1.94%	21.00	21.00	20.50	21.00	20.57	21.00	4,700
10/6/2020	-0.10 / -0.48%	21.10	21.10	20.60	20.60	20.98	20.60	400
10/5/2020	-1.20 / -5.48%	21.80	21.80	20.50	20.70	21.05	20.70	2,200
10/2/2020	-1.40 / -6.22%	22.30	24.50	21.10	21.10	21.85	21.10	3,300
10/1/2020	+2.80 / +14.21%	22.40	22.50	22.00	22.50	22.44	22.50	43,000
9/30/2020	-3.30 / -14.35%	20.10	21.00	19.20	19.70	19.62	19.70	394,100
9/29/2020	+0.50 / +2.22%	21.00	23.50	21.00	23.00	22.50	23.00	1,100

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares