Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2021	+0.50 / +2.13%	23.70	24.40	23.70	24.00	23.98	24.00	1,900
11/5/2021	+0.30 / +1.29%	23.50	23.50	23.50	23.50	23.50	23.50	600
11/4/2021	+0.20 / +0.87%	23.50	23.50	23.00	23.20	23.20	23.20	700
11/3/2021	+1.90 / +8.60%	22.50	24.00	22.50	24.00	23.00	24.00	1,100
11/2/2021	-1.20 / -5.06%	21.60	22.50	21.60	22.50	22.10	22.50	900
11/1/2021	-0.40 / -1.67%	24.00	24.00	23.50	23.60	23.70	23.60	1,000
10/29/2021	0.00 / 0.00%	24.00	24.20	24.00	24.00	24.00	24.00	2,000
10/28/2021	-0.20 / -0.83%	24.00	24.00	23.70	24.00	24.00	24.00	1,800
10/27/2021	+0.30 / +1.27%	24.00	24.70	23.50	24.00	24.20	24.00	4,100
10/26/2021	+0.40 / +1.69%	23.00	24.00	23.00	24.00	23.70	24.00	5,200
10/25/2021	+0.70 / +3.00%	22.70	24.00	22.70	24.00	23.60	24.00	700
10/22/2021	-0.30 / -1.30%	23.60	23.60	22.70	22.70	23.30	22.70	600
10/21/2021	0.00 / 0.00%	23.10	23.10	23.00	23.00	23.00	23.00	1,400
10/20/2021	-0.30 / -1.29%	23.00	23.00	23.00	23.00	23.00	23.00	300
10/19/2021	+0.40 / +1.73%	23.50	23.50	23.00	23.50	23.30	23.50	1,900
10/18/2021	+0.20 / +0.87%	22.50	23.10	22.50	23.10	23.10	23.10	1,600
10/15/2021	-0.10 / -0.43%	22.20	23.00	22.20	23.00	22.90	23.00	800
10/14/2021	+0.40 / +1.75%	23.00	23.20	23.00	23.20	23.10	23.20	400
10/13/2021	0.00 / 0.00%	22.30	23.00	22.30	22.50	22.80	22.50	4,500
10/12/2021	-0.20 / -0.88%	22.50	22.50	22.50	22.50	22.50	22.50	200
10/11/2021	+0.40 / +1.80%	23.90	23.90	22.20	22.60	22.70	22.60	5,600
10/8/2021	-0.80 / -3.48%	22.00	23.00	22.00	22.20	22.20	22.20	800
10/7/2021	+0.40 / +1.77%	23.00	23.00	23.00	23.00	23.00	23.00	2,100
10/6/2021	+0.40 / +1.78%	22.50	22.90	22.40	22.90	22.60	22.90	500
10/5/2021	-0.80 / -3.43%	22.50	22.50	22.50	22.50	22.50	22.50	1,900
10/4/2021	+0.70 / +3.07%	22.80	23.90	22.80	23.50	23.30	23.50	400
10/1/2021	-2.10 / -8.43%	22.80	22.80	22.80	22.80	22.80	22.80	3,200
9/30/2021	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	24.90	0
9/29/2021	+2.30 / +10.18%	24.90	24.90	24.90	24.90	24.90	24.90	100
9/28/2021	0.00 / 0.00%	22.60	22.60	22.50	22.50	22.60	22.50	800

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares