Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2007	0.00 / 0.00%	23.10	23.10	22.60	22.90	22.90	22.90	55,190
11/2/2007	0.00 / 0.00%	23.10	23.50	23.00	23.10	23.10	23.10	95,720
11/1/2007	-0.40 / -1.70%	23.10	23.50	23.00	23.10	23.10	23.10	61,220
10/31/2007	-0.10 / -0.42%	23.10	23.70	23.10	23.50	23.50	23.50	45,670
10/30/2007	+0.20 / +0.85%	24.00	24.00	23.50	23.60	23.60	23.60	91,540
10/29/2007	0.00 / 0.00%	23.50	23.80	23.40	23.40	23.40	23.40	54,860
10/26/2007	-0.50 / -2.12%	23.10	23.60	23.10	23.10	23.10	23.10	87,730
10/25/2007	-0.10 / -0.42%	23.70	23.80	23.50	23.60	23.60	23.60	104,520
10/24/2007	+0.30 / +1.28%	23.50	23.90	23.50	23.70	23.70	23.70	56,030
10/23/2007	-0.60 / -2.50%	23.40	24.00	23.20	23.40	23.40	23.40	84,860
10/22/2007	0.00 / 0.00%	24.00	24.20	23.60	24.00	24.00	24.00	64,740
10/19/2007	0.00 / 0.00%	23.40	24.00	23.40	24.00	24.00	24.00	61,860
10/18/2007	-0.80 / -3.23%	24.80	24.80	24.00	24.00	24.00	24.00	51,870
10/17/2007	+0.60 / +2.48%	25.00	25.00	24.70	24.80	24.80	24.80	121,890
10/16/2007	+0.20 / +0.83%	24.00	24.50	24.00	24.20	24.20	24.20	97,620
10/15/2007	0.00 / 0.00%	23.80	24.00	23.80	24.00	24.00	24.00	165,850
10/12/2007	-0.30 / -1.25%	23.70	23.70	23.50	23.70	23.70	23.70	182,720
10/11/2007	-0.20 / -0.83%	24.00	24.20	23.80	24.00	24.00	24.00	139,760
10/10/2007	-0.30 / -1.22%	24.50	24.50	24.00	24.20	24.20	24.20	68,580
10/9/2007	-0.50 / -2.00%	24.50	24.90	24.50	24.50	24.50	24.50	92,650
10/8/2007	0.00 / 0.00%	25.00	25.10	24.80	25.00	25.00	25.00	90,930
10/5/2007	+0.30 / +1.21%	25.00	25.80	24.80	25.10	25.10	25.10	232,890
10/4/2007	+0.10 / +0.40%	24.70	24.80	24.50	24.80	24.80	24.80	229,300
10/3/2007	0.00 / 0.00%	24.90	24.90	24.50	24.70	24.70	24.70	222,180
10/2/2007	+0.30 / +1.23%	25.60	25.60	24.40	24.70	24.70	24.70	300,450
10/1/2007	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	24.40	122,420
9/28/2007	+1.10 / +4.95%	23.30	23.30	22.60	23.30	23.30	23.30	226,660
9/27/2007	-0.80 / -3.48%	23.30	23.50	22.20	22.20	22.20	22.20	224,310
9/26/2007	-0.80 / -3.36%	23.50	23.50	22.70	23.00	23.00	23.00	157,930
9/25/2007	+1.10 / +4.85%	23.80	23.80	23.80	23.80	23.80	23.80	74,060

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares