Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
11/28/2018	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	18.20	100
11/27/2018	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
11/26/2018	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	100
11/23/2018	+1.70 / +10.43%	18.00	18.00	18.00	18.00	18.00	18.00	1,200
11/22/2018	-1.00 / -5.78%	16.50	16.50	16.20	16.30	16.21	16.30	9,100
11/21/2018	+0.40 / +2.37%	18.00	19.60	17.30	17.30	18.02	17.30	12,900
11/20/2018	-0.30 / -1.74%	16.20	19.70	16.20	16.90	17.08	16.90	12,900
11/19/2018	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	17.20	100
11/16/2018	-1.80 / -9.47%	17.20	17.20	17.20	17.20	17.20	17.20	3,100
11/15/2018	+1.10 / +6.15%	19.00	19.00	19.00	19.00	19.00	19.00	2,100
11/14/2018	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.90	0
11/13/2018	+0.20 / +1.13%	17.90	17.90	17.90	17.90	17.90	17.90	2,600
11/12/2018	-0.30 / -1.67%	18.80	18.80	17.70	17.70	17.94	17.70	4,500
11/9/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
11/8/2018	+0.70 / +4.05%	18.00	18.00	18.00	18.00	18.00	18.00	100
11/7/2018	-1.50 / -7.98%	17.30	17.30	17.30	17.30	17.30	17.30	1,600
11/6/2018	+0.80 / +4.44%	18.80	18.80	18.80	18.80	18.80	18.80	900
11/5/2018	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	18.00	100
11/2/2018	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	17.60	0
11/1/2018	-1.20 / -6.38%	17.60	17.60	17.60	17.60	17.60	17.60	100
10/31/2018	-0.20 / -1.05%	18.00	20.30	17.80	18.80	18.25	18.80	34,300
10/30/2018	+2.80 / +17.28%	18.90	19.00	17.00	19.00	17.69	19.00	27,800
10/29/2018	-1.50 / -8.47%	16.80	17.70	16.20	16.20	16.58	16.20	22,900
10/26/2018	+0.90 / +5.36%	17.70	17.70	17.70	17.70	17.70	17.70	10,500
10/25/2018	+1.50 / +9.80%	18.50	18.60	16.20	16.80	18.55	16.80	50,000
10/24/2018	-2.30 / -13.07%	17.60	20.00	15.30	15.30	16.19	15.30	22,300
10/23/2018	-1.00 / -5.38%	18.50	18.50	17.60	17.60	17.97	17.60	1,600
10/22/2018	-0.20 / -1.06%	18.90	20.00	18.60	18.60	19.04	18.60	146,500
10/19/2018	+1.30 / +7.34%	18.50	19.00	18.50	19.00	18.75	19.00	2,000

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares