Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2006	+0.60 / +4.48%	13.70	14.00	13.70	14.00	14.00	14.00	87,900
11/23/2006	+0.40 / +3.08%	13.10	13.50	13.10	13.40	13.40	13.40	35,650
11/22/2006	-0.20 / -1.52%	13.20	13.40	13.00	13.00	13.00	13.00	29,810
11/21/2006	-0.30 / -2.22%	13.40	13.40	13.20	13.20	13.20	13.20	18,570
11/20/2006	0.00 / 0.00%	13.50	13.80	13.50	13.50	13.50	13.50	24,000
11/17/2006	+0.50 / +3.85%	13.10	13.60	13.10	13.50	13.50	13.50	80,600
11/16/2006	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.00	13.00	15,380
11/15/2006	0.00 / 0.00%	13.30	13.50	13.30	13.30	13.30	13.30	24,680
11/14/2006	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.30	13.30	25,060
11/13/2006	0.00 / 0.00%	13.10	13.50	13.00	13.20	13.20	13.20	20,200
11/10/2006	-0.20 / -1.50%	13.10	13.10	13.00	13.10	13.10	13.10	31,540
11/9/2006	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	37,610
11/8/2006	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	9,060
11/7/2006	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	13.30	13,780
11/6/2006	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	31,440
11/3/2006	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.40	13.40	14,730
11/2/2006	-0.10 / -0.74%	13.60	14.20	13.50	13.50	13.50	13.50	73,920
11/1/2006	+0.60 / +4.62%	13.60	13.60	13.60	13.60	13.60	13.60	12,110
10/31/2006	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	32,440
10/30/2006	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.00	13.00	17,790
10/27/2006	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.40	13.40	28,060
10/26/2006	+0.10 / +0.75%	13.50	13.70	13.50	13.50	13.50	13.50	39,200
10/25/2006	-0.40 / -2.90%	13.60	13.60	13.40	13.40	13.40	13.40	25,700
10/24/2006	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	13.80	11,960
10/23/2006	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	13.70	34,590
10/20/2006	-0.20 / -1.42%	14.00	14.00	13.90	13.90	13.90	13.90	52,190
10/19/2006	+0.20 / +1.44%	14.00	14.10	14.00	14.10	14.10	14.10	27,270
10/18/2006	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	13.90	14,240
10/17/2006	-0.50 / -3.45%	14.30	14.30	14.00	14.00	14.00	14.00	26,980
10/16/2006	0.00 / 0.00%	14.50	14.70	14.50	14.50	14.50	14.50	11,800

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares