Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	-0.10 / -0.41%	22.80	24.40	22.80	24.40	22.90	24.40	1,900
11/19/2021	+0.40 / +1.73%	24.50	24.60	23.50	23.50	24.50	23.50	2,500
11/18/2021	-1.10 / -4.56%	23.00	23.30	23.00	23.00	23.10	23.00	7,800
11/17/2021	-1.50 / -6.12%	24.40	24.40	23.00	23.00	24.10	23.00	1,600
11/16/2021	-0.60 / -2.39%	24.50	24.50	24.50	24.50	24.50	24.50	500
11/15/2021	+0.10 / +0.41%	24.50	25.50	24.30	24.30	25.10	24.30	7,900
11/12/2021	+0.40 / +1.69%	24.50	24.50	23.50	24.00	24.20	24.00	4,600
11/11/2021	0.00 / 0.00%	22.80	24.20	22.80	24.20	23.60	24.20	2,200
11/10/2021	-0.10 / -0.42%	24.50	24.50	23.90	23.90	24.20	23.90	2,800
11/9/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	0
11/8/2021	+0.50 / +2.13%	23.70	24.40	23.70	24.00	23.98	24.00	1,900
11/5/2021	+0.30 / +1.29%	23.50	23.50	23.50	23.50	23.50	23.50	600
11/4/2021	+0.20 / +0.87%	23.50	23.50	23.00	23.20	23.20	23.20	700
11/3/2021	+1.90 / +8.60%	22.50	24.00	22.50	24.00	23.00	24.00	1,100
11/2/2021	-1.20 / -5.06%	21.60	22.50	21.60	22.50	22.10	22.50	900
11/1/2021	-0.40 / -1.67%	24.00	24.00	23.50	23.60	23.70	23.60	1,000
10/29/2021	0.00 / 0.00%	24.00	24.20	24.00	24.00	24.00	24.00	2,000
10/28/2021	-0.20 / -0.83%	24.00	24.00	23.70	24.00	24.00	24.00	1,800
10/27/2021	+0.30 / +1.27%	24.00	24.70	23.50	24.00	24.20	24.00	4,100
10/26/2021	+0.40 / +1.69%	23.00	24.00	23.00	24.00	23.70	24.00	5,200
10/25/2021	+0.70 / +3.00%	22.70	24.00	22.70	24.00	23.60	24.00	700
10/22/2021	-0.30 / -1.30%	23.60	23.60	22.70	22.70	23.30	22.70	600
10/21/2021	0.00 / 0.00%	23.10	23.10	23.00	23.00	23.00	23.00	1,400
10/20/2021	-0.30 / -1.29%	23.00	23.00	23.00	23.00	23.00	23.00	300
10/19/2021	+0.40 / +1.73%	23.50	23.50	23.00	23.50	23.30	23.50	1,900
10/18/2021	+0.20 / +0.87%	22.50	23.10	22.50	23.10	23.10	23.10	1,600
10/15/2021	-0.10 / -0.43%	22.20	23.00	22.20	23.00	22.90	23.00	800
10/14/2021	+0.40 / +1.75%	23.00	23.20	23.00	23.20	23.10	23.20	400
10/13/2021	0.00 / 0.00%	22.30	23.00	22.30	22.50	22.80	22.50	4,500
10/12/2021	-0.20 / -0.88%	22.50	22.50	22.50	22.50	22.50	22.50	200

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares