Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2020	-0.20 / -1.03%	19.30	19.30	19.30	19.30	19.30	19.30	1,800
10/26/2020	-2.40 / -10.96%	19.00	19.50	19.00	19.50	19.30	19.50	500
10/23/2020	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	0
10/22/2020	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	0
10/21/2020	-0.10 / -0.45%	21.90	22.00	21.90	21.90	21.93	21.90	400
10/20/2020	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
10/19/2020	+0.40 / +1.85%	22.00	22.00	22.00	22.00	22.00	22.00	100
10/16/2020	+1.00 / +4.78%	21.30	21.90	21.30	21.90	21.60	21.90	200
10/15/2020	+1.30 / +6.63%	20.90	20.90	20.90	20.90	20.90	20.90	200
10/14/2020	+0.50 / +2.62%	19.60	19.60	19.60	19.60	19.60	19.60	100
10/13/2020	-1.90 / -9.05%	20.00	20.00	19.10	19.10	19.57	19.10	2,700
10/12/2020	-0.80 / -3.67%	21.00	21.00	21.00	21.00	21.00	21.00	500
10/9/2020	-0.10 / -0.46%	21.80	21.80	21.80	21.80	21.80	21.80	100
10/8/2020	+0.90 / +4.29%	21.90	21.90	21.90	21.90	21.90	21.90	100
10/7/2020	+0.40 / +1.94%	21.00	21.00	20.50	21.00	20.57	21.00	4,700
10/6/2020	-0.10 / -0.48%	21.10	21.10	20.60	20.60	20.98	20.60	400
10/5/2020	-1.20 / -5.48%	21.80	21.80	20.50	20.70	21.05	20.70	2,200
10/2/2020	-1.40 / -6.22%	22.30	24.50	21.10	21.10	21.85	21.10	3,300
10/1/2020	+2.80 / +14.21%	22.40	22.50	22.00	22.50	22.44	22.50	43,000
9/30/2020	-3.30 / -14.35%	20.10	21.00	19.20	19.70	19.62	19.70	394,100
9/29/2020	+0.50 / +2.22%	21.00	23.50	21.00	23.00	22.50	23.00	1,100
9/28/2020	+2.10 / +10.29%	20.40	22.50	20.40	22.50	20.45	22.50	4,200
9/25/2020	+0.10 / +0.47%	19.60	21.20	19.40	21.20	20.44	21.20	4,500
9/24/2020	-0.10 / -0.47%	21.10	21.10	20.00	21.10	21.04	21.10	6,900
9/23/2020	-2.80 / -11.67%	20.80	21.20	20.80	21.20	21.13	21.20	1,700
9/22/2020	+2.80 / +13.21%	24.30	24.30	24.00	24.00	24.26	24.00	9,900
9/21/2020	+2.70 / +14.59%	21.20	21.20	21.20	21.20	21.20	21.20	4,600
9/18/2020	+2.50 / +14.53%	19.70	19.70	18.00	19.70	18.53	19.70	22,200
9/17/2020	+2.20 / +14.67%	17.20	17.20	17.20	17.20	17.20	17.20	1,300
9/16/2020	+1.90 / +14.50%	15.00	15.00	15.00	15.00	15.00	15.00	100

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares