Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2024	-1.10 / -8.03%	14.00	14.00	12.60	12.60	13.30	12.60	4,400
10/21/2024	-0.80 / -5.80%	13.90	14.50	12.70	13.00	13.70	13.00	6,700
10/18/2024	+0.70 / +5.30%	14.00	14.00	13.00	13.90	13.80	13.90	5,000
10/17/2024	-1.70 / -11.81%	14.40	15.00	12.70	12.70	13.20	12.70	9,900
10/16/2024	-0.50 / -3.45%	14.50	15.80	12.50	14.00	14.40	14.00	5,700
10/15/2024	+1.70 / +13.28%	14.00	14.50	14.00	14.50	14.50	14.50	5,300
10/14/2024	+0.40 / +3.13%	12.80	13.20	12.80	13.20	12.80	13.20	6,900
10/11/2024	+0.50 / +3.47%	14.20	15.00	12.40	14.90	12.80	14.90	7,900
10/10/2024	-2.40 / -14.46%	15.00	15.00	14.20	14.20	14.40	14.20	4,100
10/9/2024	-1.10 / -6.88%	17.70	18.00	14.90	14.90	16.60	14.90	17,700
10/8/2024	+0.60 / +3.90%	16.00	17.00	14.10	16.00	16.00	16.00	13,900
10/7/2024	+2.00 / +14.93%	15.00	15.40	15.00	15.40	15.40	15.40	33,300
10/4/2024	+1.70 / +14.53%	12.60	13.40	12.60	13.40	13.40	13.40	21,200
10/3/2024	+1.50 / +14.56%	11.30	11.80	11.30	11.80	11.70	11.80	13,100
10/2/2024	+0.40 / +3.96%	10.10	11.00	10.00	10.50	10.30	10.50	7,900
10/1/2024	+0.40 / +4.12%	9.90	10.50	9.90	10.10	10.10	10.10	6,000
9/30/2024	+0.40 / +4.21%	9.80	9.90	9.50	9.90	9.70	9.90	8,500
9/27/2024	+1.10 / +12.64%	9.00	9.80	8.90	9.80	9.50	9.80	7,700
9/26/2024	+1.10 / +14.47%	8.70	8.70	8.70	8.70	8.70	8.70	200
9/25/2024	-0.60 / -7.32%	7.60	7.60	7.60	7.60	7.60	7.60	100
9/24/2024	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
9/23/2024	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
9/20/2024	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	8.20	900
9/19/2024	-1.30 / -13.98%	8.00	8.00	8.00	8.00	8.00	8.00	100
9/18/2024	0.00 / 0.00%	10.10	10.10	9.00	9.00	9.30	9.00	600
9/17/2024	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	100
9/16/2024	+1.20 / +15.00%	8.40	9.20	8.40	9.20	9.00	9.20	5,000
9/13/2024	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.00	8.00	19,200
9/12/2024	+0.50 / +6.41%	8.30	8.30	8.30	8.30	8.30	8.30	100
9/11/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0

<<Previous 30 days Next 8 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares