Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2004	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	11.30	9,450
10/21/2004	-0.30 / -2.59%	11.30	11.30	11.30	11.30	11.30	11.30	45,330
10/20/2004	-0.20 / -1.69%	11.60	11.60	11.30	11.60	11.60	11.60	26,640
10/19/2004	+0.10 / +0.85%	11.80	12.00	11.80	11.80	11.80	11.80	25,370
10/18/2004	0.00 / 0.00%	11.40	11.70	11.40	11.70	11.70	11.70	23,410
10/15/2004	+0.30 / +2.73%	11.30	11.30	11.30	11.30	11.30	11.30	18,680
10/14/2004	-0.10 / -0.90%	11.00	11.00	11.00	11.00	11.00	11.00	27,670
10/13/2004	-0.20 / -1.77%	11.10	11.10	11.10	11.10	11.10	11.10	18,680
10/12/2004	0.00 / 0.00%	11.30	11.30	11.00	11.30	11.30	11.30	25,520
10/11/2004	0.00 / 0.00%	11.50	11.50	11.30	11.30	11.30	11.30	30,810
10/8/2004	-0.20 / -1.68%	11.70	11.70	11.70	11.70	11.70	11.70	42,000
10/7/2004	-0.10 / -0.83%	12.00	12.00	11.90	11.90	11.90	11.90	24,050
10/6/2004	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	12.00	31,750
10/5/2004	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	6,690
10/4/2004	0.00 / 0.00%	12.30	12.30	12.10	12.10	12.10	12.10	6,320
10/1/2004	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	8,850
9/30/2004	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	12.30	18,700
9/29/2004	0.00 / 0.00%	12.20	12.30	12.20	12.20	12.20	12.20	12,910
9/28/2004	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.20	12.20	48,640
9/27/2004	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	6,810
9/24/2004	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	5,970
9/23/2004	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.40	12.40	17,590
9/22/2004	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	3,500
9/21/2004	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	12.50	13,490
9/20/2004	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.70	12.70	3,040
9/17/2004	-0.10 / -0.79%	12.70	12.90	12.60	12.60	12.60	12.60	8,140
9/16/2004	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	2,420
9/15/2004	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.70	12.70	5,880
9/14/2004	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.70	12.70	7,270
9/13/2004	0.00 / 0.00%	12.80	13.00	12.70	12.70	12.70	12.70	11,900

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares