Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2006	-0.20 / -1.42%	14.00	14.00	13.90	13.90	13.90	13.90	52,190
10/19/2006	+0.20 / +1.44%	14.00	14.10	14.00	14.10	14.10	14.10	27,270
10/18/2006	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	13.90	14,240
10/17/2006	-0.50 / -3.45%	14.30	14.30	14.00	14.00	14.00	14.00	26,980
10/16/2006	0.00 / 0.00%	14.50	14.70	14.50	14.50	14.50	14.50	11,800
10/13/2006	-0.30 / -2.03%	14.70	14.70	14.50	14.50	14.50	14.50	20,340
10/12/2006	0.00 / 0.00%	14.80	14.80	14.70	14.80	14.80	14.80	9,220
10/11/2006	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	18,230
10/10/2006	-0.20 / -1.33%	15.00	15.00	14.80	14.80	14.80	14.80	23,350
10/9/2006	0.00 / 0.00%	14.90	15.00	14.90	15.00	15.00	15.00	55,950
10/6/2006	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	27,640
10/5/2006	0.00 / 0.00%	14.80	14.90	14.80	14.80	14.80	14.80	36,430
10/4/2006	-0.10 / -0.67%	14.90	15.00	14.80	14.80	14.80	14.80	51,500
10/3/2006	+0.20 / +1.36%	14.80	15.00	14.80	14.90	14.90	14.90	51,000
10/2/2006	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	32,070
9/29/2006	+0.10 / +0.68%	14.70	14.80	14.70	14.80	14.80	14.80	34,730
9/28/2006	-0.20 / -1.34%	14.90	14.90	14.70	14.70	14.70	14.70	21,600
9/27/2006	0.00 / 0.00%	14.90	15.00	14.90	14.90	14.90	14.90	25,870
9/26/2006	0.00 / 0.00%	14.90	15.00	14.90	14.90	14.90	14.90	36,800
9/25/2006	0.00 / 0.00%	15.00	15.00	14.90	14.90	14.90	14.90	30,970
9/22/2006	0.00 / 0.00%	15.00	15.00	14.90	15.00	15.00	15.00	34,940
9/21/2006	0.00 / 0.00%	15.00	15.00	14.80	15.00	15.00	15.00	29,650
9/20/2006	+0.20 / +1.35%	15.00	15.00	15.00	15.00	15.00	15.00	43,480
9/19/2006	+0.10 / +0.68%	14.70	14.80	14.60	14.80	14.80	14.80	62,360
9/18/2006	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	43,190
9/15/2006	0.00 / 0.00%	14.70	14.80	14.70	14.70	14.70	14.70	31,760
9/14/2006	-0.20 / -1.34%	14.80	14.80	14.70	14.70	14.70	14.70	55,220
9/13/2006	+0.20 / +1.36%	14.70	15.10	14.70	14.90	14.90	14.90	34,440
9/12/2006	-0.40 / -2.65%	15.00	15.00	14.70	14.70	14.70	14.70	43,140
9/11/2006	0.00 / 0.00%	15.40	15.50	15.10	15.10	15.10	15.10	26,190

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares