Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2005	+0.10 / +0.79%	12.70	12.80	12.70	12.70	12.70	12.70	46,360
10/19/2005	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	12.60	12,420
10/18/2005	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.70	12.70	32,560
10/17/2005	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.90	12.90	46,200
10/14/2005	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	64,540
10/13/2005	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	32,050
10/12/2005	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	12.50	29,560
10/11/2005	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.60	12.60	18,700
10/10/2005	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.60	12.60	19,890
10/7/2005	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.70	12.70	24,110
10/6/2005	+0.20 / +1.60%	12.60	12.70	12.60	12.70	12.70	12.70	45,270
10/5/2005	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	12.50	75,450
10/4/2005	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	25,430
10/3/2005	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.60	12.60	55,250
9/30/2005	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	13.00	50,980
9/29/2005	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.40	12.40	31,530
9/28/2005	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.40	12.40	27,150
9/27/2005	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	12.30	47,030
9/26/2005	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	57,520
9/23/2005	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.60	12.60	18,340
9/22/2005	+0.40 / +3.20%	12.50	12.90	12.50	12.90	12.90	12.90	65,710
9/21/2005	-0.60 / -4.58%	13.10	13.60	12.50	12.50	12.50	12.50	174,170
9/20/2005	+0.60 / +4.80%	13.10	13.10	13.10	13.10	13.10	13.10	93,920
9/19/2005	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.50	12.50	56,860
9/16/2005	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	12.00	39,000
9/15/2005	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.10	12.10	38,980
9/14/2005	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	41,120
9/13/2005	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	47,700
9/12/2005	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.00	12.00	41,050
9/9/2005	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	34,600

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares