Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	-0.10 / -0.43%	22.20	23.00	22.20	23.00	22.90	23.00	800
10/14/2021	+0.40 / +1.75%	23.00	23.20	23.00	23.20	23.10	23.20	400
10/13/2021	0.00 / 0.00%	22.30	23.00	22.30	22.50	22.80	22.50	4,500
10/12/2021	-0.20 / -0.88%	22.50	22.50	22.50	22.50	22.50	22.50	200
10/11/2021	+0.40 / +1.80%	23.90	23.90	22.20	22.60	22.70	22.60	5,600
10/8/2021	-0.80 / -3.48%	22.00	23.00	22.00	22.20	22.20	22.20	800
10/7/2021	+0.40 / +1.77%	23.00	23.00	23.00	23.00	23.00	23.00	2,100
10/6/2021	+0.40 / +1.78%	22.50	22.90	22.40	22.90	22.60	22.90	500
10/5/2021	-0.80 / -3.43%	22.50	22.50	22.50	22.50	22.50	22.50	1,900
10/4/2021	+0.70 / +3.07%	22.80	23.90	22.80	23.50	23.30	23.50	400
10/1/2021	-2.10 / -8.43%	22.80	22.80	22.80	22.80	22.80	22.80	3,200
9/30/2021	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	24.90	0
9/29/2021	+2.30 / +10.18%	24.90	24.90	24.90	24.90	24.90	24.90	100
9/28/2021	0.00 / 0.00%	22.60	22.60	22.50	22.50	22.60	22.50	800
9/27/2021	+0.20 / +0.88%	22.50	23.00	22.50	23.00	22.50	23.00	2,900
9/24/2021	+0.10 / +0.44%	22.80	22.80	22.80	22.80	22.80	22.80	300
9/23/2021	-0.20 / -0.90%	23.00	23.00	22.00	22.00	22.70	22.00	6,000
9/22/2021	+0.20 / +0.92%	22.30	22.30	22.00	22.00	22.20	22.00	2,100
9/21/2021	-0.80 / -3.51%	21.50	22.00	21.50	22.00	21.80	22.00	1,700
9/20/2021	-0.60 / -2.65%	22.60	23.00	22.00	22.00	22.80	22.00	4,700
9/17/2021	-0.80 / -3.51%	22.90	22.90	22.00	22.00	22.60	22.00	1,200
9/16/2021	+0.30 / +1.33%	22.80	22.90	22.80	22.80	22.80	22.80	1,600
9/15/2021	+0.60 / +2.73%	22.00	22.60	22.00	22.60	22.50	22.60	1,000
9/14/2021	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	300
9/13/2021	0.00 / 0.00%	21.70	22.20	21.70	22.20	22.00	22.20	1,000
9/10/2021	+0.90 / +4.15%	21.90	22.60	21.70	22.60	22.20	22.60	2,500
9/9/2021	+0.90 / +4.27%	21.50	22.00	21.50	22.00	21.70	22.00	1,800
9/8/2021	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	700
9/7/2021	+0.30 / +1.44%	21.00	21.30	21.00	21.20	21.10	21.20	1,200
9/6/2021	-0.60 / -2.76%	20.60	21.10	20.60	21.10	20.90	21.10	3,000

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares