Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2020	+0.50 / +2.62%	19.60	19.60	19.60	19.60	19.60	19.60	100
10/13/2020	-1.90 / -9.05%	20.00	20.00	19.10	19.10	19.57	19.10	2,700
10/12/2020	-0.80 / -3.67%	21.00	21.00	21.00	21.00	21.00	21.00	500
10/9/2020	-0.10 / -0.46%	21.80	21.80	21.80	21.80	21.80	21.80	100
10/8/2020	+0.90 / +4.29%	21.90	21.90	21.90	21.90	21.90	21.90	100
10/7/2020	+0.40 / +1.94%	21.00	21.00	20.50	21.00	20.57	21.00	4,700
10/6/2020	-0.10 / -0.48%	21.10	21.10	20.60	20.60	20.98	20.60	400
10/5/2020	-1.20 / -5.48%	21.80	21.80	20.50	20.70	21.05	20.70	2,200
10/2/2020	-1.40 / -6.22%	22.30	24.50	21.10	21.10	21.85	21.10	3,300
10/1/2020	+2.80 / +14.21%	22.40	22.50	22.00	22.50	22.44	22.50	43,000
9/30/2020	-3.30 / -14.35%	20.10	21.00	19.20	19.70	19.62	19.70	394,100
9/29/2020	+0.50 / +2.22%	21.00	23.50	21.00	23.00	22.50	23.00	1,100
9/28/2020	+2.10 / +10.29%	20.40	22.50	20.40	22.50	20.45	22.50	4,200
9/25/2020	+0.10 / +0.47%	19.60	21.20	19.40	21.20	20.44	21.20	4,500
9/24/2020	-0.10 / -0.47%	21.10	21.10	20.00	21.10	21.04	21.10	6,900
9/23/2020	-2.80 / -11.67%	20.80	21.20	20.80	21.20	21.13	21.20	1,700
9/22/2020	+2.80 / +13.21%	24.30	24.30	24.00	24.00	24.26	24.00	9,900
9/21/2020	+2.70 / +14.59%	21.20	21.20	21.20	21.20	21.20	21.20	4,600
9/18/2020	+2.50 / +14.53%	19.70	19.70	18.00	19.70	18.53	19.70	22,200
9/17/2020	+2.20 / +14.67%	17.20	17.20	17.20	17.20	17.20	17.20	1,300
9/16/2020	+1.90 / +14.50%	15.00	15.00	15.00	15.00	15.00	15.00	100
9/15/2020	-4.20 / -24.28%	13.10	13.10	13.10	13.10	13.10	13.10	0
9/14/2020	+2.20 / +14.57%	12.90	17.30	12.90	17.30	13.14	17.30	7,400
9/11/2020	-0.60 / -3.31%	13.10	17.50	13.10	17.50	15.07	17.50	12,700
9/10/2020	+0.10 / +0.56%	14.00	18.20	14.00	18.10	15.31	18.10	10,300
9/9/2020	0.00 / 0.00%	18.00	18.00	15.70	18.00	16.44	18.00	32,850
9/8/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
9/7/2020	0.00 / 0.00%	17.20	18.00	17.20	18.00	17.98	18.00	4,100
9/4/2020	-0.70 / -3.74%	18.00	18.00	18.00	18.00	18.00	18.00	28,100
9/3/2020	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares