Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2007	-0.30 / -1.25%	23.70	23.70	23.50	23.70	23.70	23.70	182,720
10/11/2007	-0.20 / -0.83%	24.00	24.20	23.80	24.00	24.00	24.00	139,760
10/10/2007	-0.30 / -1.22%	24.50	24.50	24.00	24.20	24.20	24.20	68,580
10/9/2007	-0.50 / -2.00%	24.50	24.90	24.50	24.50	24.50	24.50	92,650
10/8/2007	0.00 / 0.00%	25.00	25.10	24.80	25.00	25.00	25.00	90,930
10/5/2007	+0.30 / +1.21%	25.00	25.80	24.80	25.10	25.10	25.10	232,890
10/4/2007	+0.10 / +0.40%	24.70	24.80	24.50	24.80	24.80	24.80	229,300
10/3/2007	0.00 / 0.00%	24.90	24.90	24.50	24.70	24.70	24.70	222,180
10/2/2007	+0.30 / +1.23%	25.60	25.60	24.40	24.70	24.70	24.70	300,450
10/1/2007	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	24.40	122,420
9/28/2007	+1.10 / +4.95%	23.30	23.30	22.60	23.30	23.30	23.30	226,660
9/27/2007	-0.80 / -3.48%	23.30	23.50	22.20	22.20	22.20	22.20	224,310
9/26/2007	-0.80 / -3.36%	23.50	23.50	22.70	23.00	23.00	23.00	157,930
9/25/2007	+1.10 / +4.85%	23.80	23.80	23.80	23.80	23.80	23.80	74,060
9/24/2007	0.00 / 0.00%	22.50	22.70	21.80	22.70	22.70	22.70	178,480
9/21/2007	+0.10 / +0.46%	21.60	21.90	21.60	21.70	21.70	21.70	84,360
9/20/2007	0.00 / 0.00%	21.80	22.00	21.50	21.60	21.60	21.60	103,660
9/19/2007	-0.20 / -0.92%	21.80	21.80	21.50	21.60	21.60	21.60	69,680
9/18/2007	-0.10 / -0.46%	21.60	22.00	21.60	21.80	21.80	21.80	23,650
9/17/2007	0.00 / 0.00%	22.00	22.20	21.90	21.90	21.90	21.90	34,470
9/14/2007	+0.40 / +1.85%	21.50	22.00	21.50	22.00	22.00	22.00	58,340
9/13/2007	-0.10 / -0.46%	21.80	21.90	21.50	21.60	21.60	21.60	82,620
9/12/2007	-0.30 / -1.36%	21.90	22.00	21.70	21.70	21.70	21.70	77,270
9/11/2007	0.00 / 0.00%	21.80	22.00	21.60	22.00	22.00	22.00	42,190
9/10/2007	0.00 / 0.00%	22.20	22.30	22.00	22.00	22.00	22.00	51,440
9/7/2007	-0.60 / -2.60%	22.10	22.70	22.10	22.50	22.50	22.50	106,510
9/6/2007	0.00 / 0.00%	24.20	24.20	22.60	23.10	23.10	23.10	416,620
9/5/2007	+1.10 / +5.00%	23.10	23.10	23.10	23.10	23.10	23.10	31,140
9/4/2007	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	128,590
8/31/2007	+1.00 / +5.00%	20.30	21.00	20.30	21.00	21.00	21.00	87,530

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares