Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2006	0.00 / 0.00%	14.80	14.80	14.70	14.80	14.80	14.80	9,220
10/11/2006	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	18,230
10/10/2006	-0.20 / -1.33%	15.00	15.00	14.80	14.80	14.80	14.80	23,350
10/9/2006	0.00 / 0.00%	14.90	15.00	14.90	15.00	15.00	15.00	55,950
10/6/2006	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	27,640
10/5/2006	0.00 / 0.00%	14.80	14.90	14.80	14.80	14.80	14.80	36,430
10/4/2006	-0.10 / -0.67%	14.90	15.00	14.80	14.80	14.80	14.80	51,500
10/3/2006	+0.20 / +1.36%	14.80	15.00	14.80	14.90	14.90	14.90	51,000
10/2/2006	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	32,070
9/29/2006	+0.10 / +0.68%	14.70	14.80	14.70	14.80	14.80	14.80	34,730
9/28/2006	-0.20 / -1.34%	14.90	14.90	14.70	14.70	14.70	14.70	21,600
9/27/2006	0.00 / 0.00%	14.90	15.00	14.90	14.90	14.90	14.90	25,870
9/26/2006	0.00 / 0.00%	14.90	15.00	14.90	14.90	14.90	14.90	36,800
9/25/2006	0.00 / 0.00%	15.00	15.00	14.90	14.90	14.90	14.90	30,970
9/22/2006	0.00 / 0.00%	15.00	15.00	14.90	15.00	15.00	15.00	34,940
9/21/2006	0.00 / 0.00%	15.00	15.00	14.80	15.00	15.00	15.00	29,650
9/20/2006	+0.20 / +1.35%	15.00	15.00	15.00	15.00	15.00	15.00	43,480
9/19/2006	+0.10 / +0.68%	14.70	14.80	14.60	14.80	14.80	14.80	62,360
9/18/2006	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	43,190
9/15/2006	0.00 / 0.00%	14.70	14.80	14.70	14.70	14.70	14.70	31,760
9/14/2006	-0.20 / -1.34%	14.80	14.80	14.70	14.70	14.70	14.70	55,220
9/13/2006	+0.20 / +1.36%	14.70	15.10	14.70	14.90	14.90	14.90	34,440
9/12/2006	-0.40 / -2.65%	15.00	15.00	14.70	14.70	14.70	14.70	43,140
9/11/2006	0.00 / 0.00%	15.40	15.50	15.10	15.10	15.10	15.10	26,190
9/8/2006	0.00 / 0.00%	15.40	15.40	15.20	15.40	15.40	15.40	35,170
9/7/2006	-0.10 / -0.65%	15.50	15.60	15.00	15.40	15.40	15.40	65,890
9/6/2006	+0.10 / +0.65%	15.50	16.00	15.50	15.50	15.50	15.50	79,210
9/5/2006	0.00 / 0.00%	15.20	15.40	15.20	15.40	15.40	15.40	95,940
9/1/2006	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	96,780
8/31/2006	+0.20 / +1.38%	14.60	14.80	14.60	14.70	14.70	14.70	38,640

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares