Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2018	+0.10 / +0.56%	17.00	20.20	17.00	17.90	17.57	17.90	53,900
10/10/2018	-0.60 / -3.26%	17.50	19.80	17.10	17.80	17.62	17.80	51,300
10/9/2018	+2.50 / +15.72%	16.40	18.80	16.30	18.40	17.31	18.40	92,700
10/8/2018	+0.10 / +0.63%	15.90	17.30	15.90	15.90	16.44	15.90	12,000
10/5/2018	+0.30 / +1.94%	15.80	15.80	15.80	15.80	15.80	15.80	600
10/4/2018	-1.20 / -7.19%	16.00	16.00	15.50	15.50	15.84	15.50	3,400
10/3/2018	+0.70 / +4.38%	16.50	16.70	15.80	16.70	16.24	16.70	7,500
10/2/2018	+0.20 / +1.27%	15.20	17.40	13.10	16.00	14.63	16.00	82,200
10/1/2018	0.00 / 0.00%	15.20	15.80	15.10	15.80	15.20	15.80	8,400
9/28/2018	+0.10 / +0.65%	15.40	17.50	15.10	15.50	15.82	15.50	69,140
9/27/2018	0.00 / 0.00%	15.10	15.40	15.00	15.40	15.28	15.40	4,400
9/26/2018	+0.40 / +2.67%	15.40	15.40	15.40	15.40	15.40	15.40	1,100
9/25/2018	-0.50 / -3.23%	15.50	15.50	15.00	15.00	15.36	15.00	700
9/24/2018	0.00 / 0.00%	14.50	16.00	14.50	15.50	14.81	15.50	96,900
9/21/2018	-1.50 / -8.88%	14.40	16.40	14.40	15.40	15.45	15.40	20,000
9/20/2018	+2.40 / +16.55%	14.70	16.90	14.70	16.90	15.43	16.90	300
9/19/2018	0.00 / 0.00%	14.50	16.90	14.30	14.50	15.09	14.50	14,400
9/18/2018	-0.10 / -0.68%	14.50	16.60	14.40	14.50	15.25	14.50	36,700
9/17/2018	-1.30 / -8.18%	16.20	16.40	14.40	14.60	15.29	14.60	13,200
9/14/2018	+0.90 / +6.00%	15.90	15.90	15.90	15.90	15.90	15.90	0
9/13/2018	+1.30 / +9.49%	14.40	16.20	14.40	15.00	15.90	15.00	6,800
9/12/2018	+0.60 / +4.58%	13.70	14.80	13.70	13.70	14.06	13.70	8,100
9/11/2018	0.00 / 0.00%	14.10	14.90	13.10	13.10	13.71	13.10	1,200
9/10/2018	-2.10 / -13.82%	15.00	15.20	13.00	13.10	14.16	13.10	2,000
9/7/2018	-0.20 / -1.32%	15.00	15.40	15.00	15.00	15.16	15.00	46,600
9/6/2018	+0.20 / +1.33%	15.00	15.50	15.00	15.20	15.30	15.20	6,900
9/5/2018	+0.30 / +2.04%	14.90	15.10	14.90	15.00	14.95	15.00	10,200
9/4/2018	+0.30 / +2.08%	14.60	14.70	14.60	14.70	14.70	14.70	2,500
8/31/2018	+0.50 / +3.45%	14.50	15.00	14.10	15.00	14.44	15.00	72,900
8/30/2018	0.00 / 0.00%	14.50	14.60	14.50	14.50	14.54	14.50	5,300

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares