Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	0.00 / 0.00%	12.90	12.90	11.70	12.90	12.10	12.90	7,500
1/8/2026	+0.80 / +6.30%	12.70	13.50	12.50	13.50	12.90	13.50	3,500
1/7/2026	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.70	12.70	5,800
1/6/2026	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	12.50	6,400
1/5/2026	+0.40 / +3.33%	12.00	12.40	11.90	12.40	12.00	12.40	3,200
12/31/2025	+0.70 / +5.83%	11.00	12.70	11.00	12.70	12.00	12.70	1,800
12/30/2025	-0.70 / -5.51%	12.00	12.00	12.00	12.00	12.00	12.00	1,000
12/29/2025	+0.30 / +2.42%	12.70	12.70	12.70	12.70	12.70	12.70	100
12/26/2025	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	12.40	500
12/25/2025	-0.70 / -5.60%	12.50	12.70	11.80	11.80	12.30	11.80	6,000
12/24/2025	+0.70 / +5.74%	12.20	12.90	11.80	12.90	12.50	12.90	6,700
12/23/2025	+0.60 / +5.17%	12.50	12.50	12.00	12.20	12.20	12.20	2,900
12/22/2025	+0.20 / +1.69%	11.80	12.30	11.40	12.00	11.60	12.00	8,300
12/19/2025	-0.10 / -0.84%	11.80	11.90	11.80	11.80	11.80	11.80	1,100
12/18/2025	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	200
12/17/2025	+0.20 / +1.74%	12.00	12.00	11.70	11.70	11.90	11.70	400
12/16/2025	0.00 / 0.00%	11.40	12.20	11.40	11.40	11.50	11.40	1,500
12/15/2025	+0.10 / +0.88%	11.60	11.60	11.40	11.50	11.40	11.50	6,000
12/12/2025	-0.10 / -0.88%	11.40	11.60	11.30	11.30	11.40	11.30	10,100
12/11/2025	-0.10 / -0.86%	11.80	11.90	11.00	11.50	11.40	11.50	11,000
12/10/2025	-0.20 / -1.67%	12.00	12.00	11.50	11.80	11.60	11.80	15,800
12/9/2025	+0.40 / +3.45%	11.90	12.10	11.90	12.00	12.00	12.00	1,200
12/8/2025	-0.10 / -0.81%	11.50	12.40	11.10	12.30	11.60	12.30	23,300
12/5/2025	-0.30 / -2.38%	12.60	12.60	12.00	12.30	12.40	12.30	2,600
12/4/2025	-0.10 / -0.78%	13.00	13.00	12.30	12.80	12.60	12.80	12,700
12/3/2025	0.00 / 0.00%	12.90	13.90	12.70	13.00	12.90	13.00	8,100
12/2/2025	-1.20 / -8.63%	13.50	13.50	12.70	12.70	13.00	12.70	8,700
12/1/2025	+0.30 / +2.22%	14.10	14.20	13.70	13.80	13.90	13.80	1,400
11/28/2025	-0.50 / -3.68%	14.20	14.20	13.10	13.10	13.50	13.10	500
11/27/2025	+0.50 / +3.76%	13.40	14.50	12.70	13.80	13.60	13.80	1,900

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares