Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 6, 2024 1:40:27 PM - Markets open
VN-INDEX 1,257.68 +11.92/+0.96%
HNX-INDEX 226.56 +1.70/+0.76%
UPCOM-INDEX 92.25 +0.35/+0.38%
Bach Tuyet Cotton Corporation (BBT : UPCOM)
Health Care : Medical Supplies
13.10 -1.40/-9.66%
1:35:00 PM
Closing price on 1/22/2020
19.10 +0.50/+2.69%
Open 18.50
High 24.90
Low 18.50
Volume 4,700
Split-adjusted Price 19.10

Create Alert at: 12 14 15 ...
BBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2020 +0.50 / +2.69% 18.50 24.90 18.50 19.10 21.45 19.10 4,700
1/21/2020 -1.40 / -7.00% 20.00 24.90 18.60 18.60 21.71 18.60 2,100
1/20/2020 -0.70 / -3.38% 23.00 23.00 20.00 20.00 21.71 20.00 700
1/17/2020 +2.70 / +15.00% 20.60 20.70 20.60 20.70 20.65 20.70 200
1/16/2020 -2.60 / -12.62% 18.00 18.00 18.00 18.00 18.00 18.00 100
1/15/2020 +2.60 / +14.44% 20.60 20.60 20.60 20.60 20.60 20.60 100
1/14/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 700
1/13/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 100
1/10/2020 -0.60 / -3.23% 18.00 18.00 18.00 18.00 18.00 18.00 400
1/9/2020 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
1/8/2020 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
1/7/2020 +0.10 / +0.54% 18.60 18.60 18.60 18.60 18.60 18.60 0
1/6/2020 -2.00 / -9.76% 18.60 18.60 18.50 18.50 18.55 18.50 400
1/3/2020 +1.70 / +9.04% 20.50 20.50 20.50 20.50 20.50 20.50 100
1/2/2020 -2.20 / -10.48% 17.90 18.80 17.90 18.80 18.03 18.80 2,200
12/31/2019 +5.30 / +26.37% 18.80 25.40 18.80 25.40 21.02 25.40 40,200
12/30/2019 -3.50 / -14.83% 24.00 27.10 20.10 20.10 22.07 20.10 7,000
12/27/2019 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 23.60 0
12/26/2019 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 23.60 0
12/25/2019 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 23.60 0
12/24/2019 +1.10 / +4.89% 23.60 23.60 23.60 23.60 23.60 23.60 0
12/23/2019 +1.30 / +6.13% 21.20 24.00 21.20 22.50 23.56 22.50 1,200
12/20/2019 +0.50 / +2.42% 21.20 21.20 21.20 21.20 21.20 21.20 3,000
12/19/2019 +2.70 / +15.00% 17.80 20.70 17.80 20.70 18.46 20.70 19,300
12/18/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/17/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/16/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
12/13/2019 +0.80 / +4.65% 18.00 18.00 18.00 18.00 18.00 18.00 600
12/12/2019 +4.80 / +38.71% 17.40 17.40 14.00 17.20 16.64 17.20 500
12/11/2019 -3.60 / -22.50% 15.80 16.50 12.40 12.40 16.39 12.40 4,400
BBT News
24/11 BBT: Report on the result of tender offer
09/10 BBT: 16/10/2020, first trading date of additional trading registration shares
07/10 BBT: ​UPCoM Admission of additional shares
01/10 BBT: Change in Business Registration Certificate
23/09 BBT: Change in number of outstanding shares
Related Companies
Volume Price Change
MRF  0 19.70 0.00%
Market Update
Last updated at 1:35:00 PM
VN-INDEX 1,257.68 +11.92/+0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.