Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2009	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	3,470
1/19/2009	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	10,650
1/16/2009	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	16,750
1/15/2009	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	37,070
1/14/2009	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	1,110
1/13/2009	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	9,760
1/12/2009	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	40,140
1/9/2009	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	34,560
1/8/2009	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	15,440
1/7/2009	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	26,470
1/6/2009	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	5,670
1/5/2009	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	4,120
1/2/2009	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	2,720
12/31/2008	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	1,690
12/30/2008	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	3,070
12/29/2008	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	16,320
12/26/2008	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	28,260
12/25/2008	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	59,530
12/24/2008	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	38,720
12/23/2008	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.60	16,680
12/22/2008	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	9,800
12/19/2008	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	13,210
12/18/2008	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.90	11,870
12/17/2008	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	1,410
12/16/2008	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	15,200
12/15/2008	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	7,210
12/12/2008	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	9,280
12/11/2008	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	5,000
12/10/2008	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	13,510
12/9/2008	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	5,040

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares