Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2007	+0.80 / +4.94%	17.00	17.00	17.00	17.00	17.00	17.00	224,930
1/16/2007	+0.70 / +4.52%	16.20	16.20	16.20	16.20	16.20	16.20	124,560
1/15/2007	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	87,600
1/12/2007	-0.20 / -1.33%	15.00	15.00	14.60	14.80	14.80	14.80	57,050
1/11/2007	0.00 / 0.00%	15.00	15.30	15.00	15.00	15.00	15.00	137,500
1/10/2007	+0.50 / +3.45%	15.00	15.20	15.00	15.00	15.00	15.00	49,940
1/9/2007	-0.50 / -3.33%	14.50	14.50	14.40	14.50	14.50	14.50	42,770
1/8/2007	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	42,240
1/5/2007	0.00 / 0.00%	15.70	16.00	15.70	15.70	15.70	15.70	104,270
1/4/2007	+0.70 / +4.67%	15.60	15.70	15.60	15.70	15.70	15.70	95,320
1/3/2007	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	15.00	113,140
1/2/2007	0.00 / 0.00%	14.30	14.50	14.30	14.50	14.50	14.50	71,440
12/29/2006	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	86,030
12/28/2006	-0.10 / -0.71%	14.10	14.30	14.00	14.00	14.00	14.00	59,920
12/27/2006	+0.20 / +1.44%	14.00	14.20	14.00	14.10	14.10	14.10	74,430
12/26/2006	-0.10 / -0.71%	14.00	14.00	13.40	13.90	13.90	13.90	32,340
12/25/2006	0.00 / 0.00%	13.70	14.00	13.20	14.00	14.00	14.00	21,960
12/22/2006	-0.70 / -4.86%	13.90	13.90	13.70	13.70	13.70	13.70	88,640
12/21/2006	0.00 / 0.00%	14.40	15.10	14.40	14.40	14.40	14.40	284,280
12/20/2006	+0.60 / +4.35%	14.40	14.40	14.40	14.40	14.40	14.40	44,520
12/19/2006	+0.60 / +4.55%	13.80	13.80	13.80	13.80	13.80	13.80	36,200
12/18/2006	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.20	13.20	126,720
12/15/2006	+0.60 / +5.00%	12.20	12.60	12.20	12.60	12.60	12.60	42,970
12/14/2006	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.00	12.00	70,490
12/13/2006	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	12.00	145,640
12/12/2006	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.00	12.00	30,270
12/11/2006	0.00 / 0.00%	12.00	12.00	11.90	12.00	12.00	12.00	59,580
12/8/2006	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	12.00	3,800
12/7/2006	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	12.50	34,710
12/6/2006	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.80	12.80	24,720

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares