Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2007	-0.50 / -0.60%	83.00	83.00	81.00	83.00	83.00	47.88	91,580
9/6/2007	-1.50 / -1.76%	83.50	84.00	82.50	83.50	83.50	48.17	68,570
9/5/2007	0.00 / 0.00%	86.00	87.00	85.00	85.00	85.00	49.04	79,440
9/4/2007	+4.00 / +4.94%	85.00	85.00	84.00	85.00	85.00	49.04	197,080
8/31/2007	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	46.73	46,790
8/30/2007	+3.50 / +4.73%	75.00	77.50	75.00	77.50	77.50	44.71	10,180
8/29/2007	0.00 / 0.00%	73.50	74.00	73.50	74.00	74.00	42.69	22,120
8/28/2007	+0.50 / +0.68%	73.50	74.00	73.00	74.00	74.00	42.69	16,970
8/27/2007	+0.50 / +0.68%	73.00	75.50	73.00	73.50	73.50	42.40	18,730
8/24/2007	0.00 / 0.00%	71.50	73.00	71.50	73.00	73.00	42.11	44,410
8/23/2007	+1.00 / +1.39%	72.00	73.00	71.50	73.00	73.00	42.11	24,410
8/22/2007	-0.50 / -0.69%	72.00	72.00	72.00	72.00	72.00	41.54	14,460
8/21/2007	0.00 / 0.00%	71.50	72.50	71.50	72.50	72.50	41.83	33,360
8/20/2007	+0.50 / +0.69%	72.00	72.50	72.00	72.50	72.50	41.83	11,760
8/17/2007	0.00 / 0.00%	72.00	72.00	69.00	72.00	72.00	41.54	15,890
8/16/2007	-1.00 / -1.37%	72.00	72.00	70.00	72.00	72.00	41.54	37,380
8/15/2007	0.00 / 0.00%	72.00	73.00	72.00	73.00	73.00	42.11	30,810
8/14/2007	+1.00 / +1.39%	72.00	73.00	72.00	73.00	73.00	42.11	33,750
8/13/2007	-1.50 / -2.04%	72.50	73.00	71.00	72.00	72.00	41.54	41,300
8/10/2007	+1.00 / +1.38%	74.00	74.00	72.50	73.50	73.50	42.40	22,960
8/9/2007	+1.00 / +1.40%	73.50	73.50	71.50	72.50	72.50	41.83	34,570
8/8/2007	0.00 / 0.00%	71.50	71.50	70.00	71.50	71.50	41.25	13,770
8/7/2007	+3.00 / +4.38%	69.00	71.50	68.50	71.50	71.50	41.25	40,100
8/6/2007	-0.50 / -0.72%	68.50	69.00	68.50	68.50	68.50	39.52	9,520
8/3/2007	0.00 / 0.00%	69.00	69.00	68.00	69.00	69.00	39.81	28,780
8/2/2007	+1.00 / +1.47%	68.00	69.00	66.50	69.00	69.00	39.81	32,280
8/1/2007	+3.00 / +4.62%	66.50	68.00	66.50	68.00	68.00	39.23	18,150
7/31/2007	-2.00 / -2.99%	65.00	65.00	64.50	65.00	65.00	37.50	30,890
7/30/2007	0.00 / 0.00%	67.00	67.00	65.00	67.00	67.00	38.65	39,780
7/27/2007	-2.50 / -3.60%	67.00	67.00	66.50	67.00	67.00	38.65	86,440

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	35,500	7.90	1.28%
AGM	0	2.50	0.00%
AGX	1,300	159.00	0.44%
AIG	11,300	46.00	-3.97%
ANT	27,600	26.90	0.75%
APF	7,900	51.50	-2.28%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%