Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	0.00 / 0.00%	58.70	58.70	58.70	58.70	58.70	56.97	100
8/31/2023	-0.10 / -0.17%	58.70	58.70	57.40	58.70	58.24	56.97	500
8/30/2023	+2.00 / +3.52%	59.50	59.50	58.80	58.80	58.90	57.06	800
8/29/2023	-0.20 / -0.35%	59.90	59.90	56.80	56.80	57.14	55.12	700
8/28/2023	0.00 / 0.00%	57.00	57.00	56.40	57.00	56.83	55.32	2,600
8/25/2023	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	55.32	100
8/24/2023	+2.70 / +4.71%	59.20	60.00	59.20	60.00	59.88	58.23	2,300
8/23/2023	-0.20 / -0.35%	56.70	57.40	55.00	57.30	56.04	55.61	2,000
8/22/2023	-1.60 / -2.71%	57.50	57.50	57.50	57.50	57.50	55.80	200
8/21/2023	0.00 / 0.00%	59.10	59.10	59.10	59.10	59.10	57.35	0
8/18/2023	+0.40 / +0.68%	57.40	59.10	57.40	59.10	57.97	57.35	300
8/17/2023	+0.70 / +1.21%	57.10	58.70	56.20	58.70	57.68	56.97	400
8/16/2023	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	56.29	200
8/15/2023	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	56.29	100
8/14/2023	-0.30 / -0.51%	58.30	58.30	57.90	58.00	58.14	56.29	500
8/11/2023	-0.20 / -0.34%	57.50	58.50	57.40	58.30	58.08	56.58	1,500
8/10/2023	-1.30 / -2.17%	59.00	59.00	58.50	58.50	58.75	56.77	400
8/9/2023	+2.70 / +4.73%	60.80	60.80	59.80	59.80	60.25	58.03	1,000
8/8/2023	0.00 / 0.00%	59.10	59.10	59.10	59.10	59.10	55.41	0
8/7/2023	-0.30 / -0.51%	57.20	61.30	57.20	59.10	59.48	55.41	1,900
8/4/2023	+0.40 / +0.68%	59.00	59.40	58.90	59.40	58.90	55.70	1,000
8/3/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	55.32	200
8/2/2023	+0.10 / +0.17%	59.00	59.00	59.00	59.00	59.00	55.32	1,500
8/1/2023	-1.00 / -1.67%	59.90	59.90	58.80	58.90	59.38	55.23	600
7/31/2023	+1.10 / +1.87%	61.00	61.00	59.50	59.90	59.99	56.16	1,400
7/28/2023	+0.30 / +0.51%	62.00	62.00	58.80	58.80	60.00	55.13	1,300
7/27/2023	-0.20 / -0.34%	57.20	60.50	57.20	58.50	58.77	54.85	1,300
7/26/2023	-1.60 / -2.65%	61.40	61.50	58.70	58.70	60.79	55.04	1,400
7/25/2023	-0.60 / -0.99%	60.00	60.30	59.00	60.30	59.89	56.54	2,700
7/24/2023	+2.70 / +4.64%	61.00	61.00	58.60	60.90	60.77	57.10	1,500

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%