Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2022	+2.00 / +3.21%	62.50	64.50	62.50	64.40	64.07	58.94	600
8/31/2022	-2.40 / -3.70%	64.70	64.70	62.40	62.40	63.55	57.11	200
8/30/2022	+0.30 / +0.47%	64.50	64.80	64.50	64.80	64.65	59.31	200
8/29/2022	-0.50 / -0.77%	65.50	65.50	64.50	64.50	64.86	59.03	500
8/26/2022	+1.00 / +1.56%	64.00	65.20	64.00	65.00	64.78	59.49	1,200
8/25/2022	+1.30 / +2.07%	64.80	64.80	63.50	64.00	64.20	58.58	700
8/24/2022	-2.30 / -3.54%	65.10	65.40	62.10	62.70	63.18	57.39	2,100
8/23/2022	-0.10 / -0.15%	65.10	65.10	65.00	65.00	65.01	59.49	700
8/22/2022	-1.70 / -2.54%	64.20	65.10	64.10	65.10	64.10	59.58	300
8/19/2022	0.00 / 0.00%	66.80	66.80	66.80	66.80	66.80	61.14	0
8/18/2022	+0.60 / +0.91%	66.80	66.80	66.80	66.80	66.80	61.14	100
8/17/2022	-1.00 / -1.49%	67.00	67.20	66.20	66.20	66.94	60.59	500
8/16/2022	0.00 / 0.00%	67.20	67.20	67.20	67.20	67.20	61.51	100
8/15/2022	+0.20 / +0.30%	67.00	67.40	67.00	67.20	67.17	61.51	1,100
8/12/2022	-1.70 / -2.47%	68.70	68.70	65.30	67.00	66.47	61.32	600
8/11/2022	0.00 / 0.00%	69.10	69.10	68.70	68.70	68.76	62.88	1,800
8/10/2022	-0.20 / -0.29%	69.00	69.00	65.10	68.70	67.43	62.88	800
8/9/2022	-0.10 / -0.14%	68.50	68.90	68.50	68.90	68.78	63.06	1,000
8/8/2022	+0.30 / +0.44%	69.00	69.00	69.00	69.00	69.00	63.15	200
8/5/2022	+0.10 / +0.15%	68.90	68.90	68.50	68.70	68.61	62.88	1,600
8/4/2022	0.00 / 0.00%	68.50	69.00	68.50	68.60	68.57	62.79	1,500
8/3/2022	-0.20 / -0.29%	68.60	68.60	68.00	68.60	68.00	62.79	800
8/2/2022	-0.20 / -0.29%	69.00	69.00	68.80	68.80	68.95	62.97	1,000
8/1/2022	+0.90 / +1.32%	68.40	69.00	68.20	69.00	68.55	63.15	1,200
7/29/2022	+0.30 / +0.44%	67.30	68.10	67.30	68.10	67.53	62.33	700
7/28/2022	-0.10 / -0.15%	68.70	69.00	67.80	67.80	68.01	62.05	1,500
7/27/2022	-1.90 / -2.72%	67.30	67.90	67.30	67.90	67.60	62.15	200
7/26/2022	+2.40 / +3.56%	72.00	72.00	69.80	69.80	70.06	63.88	900
7/25/2022	-1.60 / -2.32%	66.70	69.60	66.70	67.40	68.35	61.69	1,100
7/22/2022	-0.20 / -0.29%	71.20	71.20	69.00	69.00	69.66	63.15	800

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	130,500	13.80	1.85%
AGM	0	2.80	0.00%
AGX	0	155.50	0.00%
AIG	4,600	43.50	-3.12%
ANT	55,000	40.50	0.00%
APF	10,500	40.30	-0.74%
ATA	0	0.50	0.00%
ATS	0	29.70	0.00%