Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2013	+0.10 / +0.31%	32.50	32.90	31.60	32.50	32.50	25.39	12,480
9/23/2013	0.00 / 0.00%	32.50	32.80	32.00	32.40	32.40	25.32	4,350
9/20/2013	+0.30 / +0.93%	31.10	32.50	31.10	32.40	32.40	25.32	3,500
9/19/2013	-0.40 / -1.23%	31.10	32.50	31.10	32.10	32.10	25.08	3,430
9/18/2013	-0.60 / -1.81%	34.00	34.00	31.20	32.50	32.50	25.39	7,310
9/17/2013	+0.80 / +2.48%	32.30	33.50	31.90	33.10	33.10	25.86	17,020
9/16/2013	+1.40 / +4.53%	31.80	32.50	29.90	32.30	32.30	25.24	24,660
9/13/2013	-0.70 / -2.22%	31.60	31.90	30.00	30.90	30.90	24.14	9,260
9/12/2013	+0.60 / +1.94%	30.40	31.60	30.40	31.60	31.60	24.69	51,820
9/11/2013	-0.90 / -2.82%	32.60	32.60	31.00	31.00	31.00	24.22	9,340
9/10/2013	+0.10 / +0.31%	31.00	31.90	30.90	31.90	31.90	24.93	6,350
9/9/2013	-0.60 / -1.85%	32.40	32.40	30.90	31.80	31.80	24.85	16,130
9/6/2013	+1.30 / +4.18%	32.80	32.80	30.90	32.40	32.40	25.32	830
9/5/2013	+0.30 / +0.97%	32.00	32.90	29.80	31.10	31.10	24.30	18,900
9/4/2013	-1.20 / -3.75%	30.70	32.00	30.70	30.80	30.80	24.07	22,390
9/3/2013	-2.40 / -6.98%	34.40	34.40	32.00	32.00	32.00	25.00	12,830
8/30/2013	-0.60 / -1.71%	35.00	35.00	34.00	34.40	34.40	26.88	7,120
8/29/2013	0.00 / 0.00%	36.00	36.00	34.50	35.00	35.00	27.35	9,030
8/28/2013	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.00	27.35	106,190
8/27/2013	+1.50 / +4.48%	32.20	35.00	32.20	35.00	35.00	27.35	34,130
8/26/2013	+2.10 / +6.69%	32.80	33.50	31.40	33.50	33.50	26.18	230,070
8/23/2013	-0.60 / -1.88%	31.00	34.20	29.80	31.40	31.40	24.53	77,420
8/22/2013	+1.50 / +4.92%	30.50	32.60	29.90	32.00	32.00	25.00	287,610
8/21/2013	-1.20 / -3.79%	31.00	31.50	30.20	30.50	30.50	23.83	41,410
8/20/2013	-0.20 / -0.63%	32.60	32.60	30.50	31.70	31.70	24.77	20,500
8/19/2013	-2.20 / -6.45%	35.00	35.00	31.80	31.90	31.90	24.93	56,770
8/16/2013	+2.20 / +6.90%	31.70	34.10	31.70	34.10	34.10	26.64	131,430
8/15/2013	+2.00 / +6.69%	31.00	31.90	30.10	31.90	31.90	24.93	121,910
8/14/2013	+1.90 / +6.79%	28.50	29.90	28.30	29.90	29.90	23.36	112,380
8/13/2013	+1.00 / +3.70%	27.50	28.00	27.10	28.00	28.00	21.88	16,910

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	105,900	10.30	-2.83%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	22,000	44.00	-3.30%
ANT	24,900	34.90	4.49%
APF	5,600	39.30	-0.25%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%