Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 15, 2025 2:06:35 PM - Markets open
VN-INDEX 1,311.93 +2.20/+0.17%
HNX-INDEX 218.68 -0.20/-0.09%
UPCOM-INDEX 95.66 +0.77/+0.81%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
52.60 +0.40/+0.77%
2:05:00 PM
Closing price on 8/8/2013
26.30 +1.70/+6.91%
Open 26.20
High 26.30
Low 26.00
Volume 92,190
Split-adjusted Price 20.55

Create Alert at: 49 55 58 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/8/2013 +1.70 / +6.91% 26.20 26.30 26.00 26.30 26.30 20.55 92,190
8/7/2013 -1.30 / -5.02% 25.50 25.50 24.60 24.60 24.60 19.22 7,000
8/6/2013 +0.70 / +2.78% 25.20 25.90 25.00 25.90 25.90 20.24 3,110
8/5/2013 +1.10 / +4.56% 25.00 25.20 25.00 25.20 25.20 19.69 6,900
8/2/2013 -1.80 / -6.95% 25.00 25.90 24.10 24.10 24.10 18.83 1,310
8/1/2013 -0.10 / -0.38% 25.10 25.90 24.50 25.90 25.90 20.24 3,470
7/31/2013 0.00 / 0.00% 25.00 26.00 25.00 26.00 26.00 20.32 10,030
7/30/2013 0.00 / 0.00% 26.50 26.70 25.10 26.00 26.00 20.32 2,770
7/29/2013 -0.40 / -1.52% 27.40 27.40 25.70 26.00 26.00 20.32 5,060
7/26/2013 +0.70 / +2.72% 25.90 26.40 25.70 26.40 26.40 20.63 32,430
7/25/2013 +0.10 / +0.39% 26.00 26.00 25.70 25.70 25.70 20.08 12,100
7/24/2013 -1.00 / -3.76% 26.60 26.60 25.40 25.60 25.60 20.00 23,240
7/23/2013 +0.70 / +2.70% 25.00 26.80 25.00 26.60 26.60 20.78 27,460
7/22/2013 +0.90 / +3.60% 25.00 26.00 25.00 25.90 25.90 20.24 19,670
7/19/2013 +1.30 / +5.49% 24.00 25.00 24.00 25.00 25.00 19.53 25,550
7/18/2013 -0.60 / -2.47% 24.00 24.30 23.70 23.70 23.70 18.52 7,180
7/17/2013 -1.20 / -4.71% 25.50 25.50 24.30 24.30 24.30 18.99 2,770
7/16/2013 +1.30 / +5.37% 25.00 25.50 25.00 25.50 25.50 19.92 6,270
7/15/2013 -1.80 / -6.92% 26.00 26.00 24.20 24.20 24.20 18.91 10,140
7/12/2013 -0.30 / -1.14% 25.00 26.20 25.00 26.00 26.00 20.32 2,130
7/11/2013 -0.20 / -0.75% 25.00 26.30 25.00 26.30 26.30 20.55 280
7/10/2013 +0.50 / +1.92% 26.00 26.50 24.60 26.50 26.50 20.71 9,110
7/9/2013 +0.70 / +2.77% 25.00 26.70 24.50 26.00 26.00 20.32 23,800
7/8/2013 +1.60 / +6.75% 23.50 25.30 23.50 25.30 25.30 19.77 63,030
7/5/2013 +1.50 / +6.76% 21.70 23.70 21.70 23.70 23.70 18.52 50,190
7/4/2013 +0.20 / +0.91% 23.20 23.40 22.10 22.20 22.20 17.35 2,170
7/3/2013 +0.80 / +3.77% 21.10 22.60 21.10 22.00 22.00 17.19 13,390
7/2/2013 -0.80 / -3.64% 22.30 23.20 21.20 21.20 21.20 16.56 690
7/1/2013 +0.50 / +2.33% 22.40 22.60 22.00 22.00 22.00 17.19 2,310
6/28/2013 +0.50 / +2.38% 21.50 22.40 21.50 21.50 21.50 16.80 7,600
BBC News
29/04 BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04 BBC: Minutes & Resolution of the 2024 AGM
23/04 BBC: Change in personnel
22/04 BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04 BBC: Cortection to the audited separate financial statements in 2024
Related Companies
Volume Price Change
AFX  395,900 8.00 5.26%
AGX  1,000 156.00 0.00%
AIG  13,800 45.20 -1.31%
ANT  17,500 26.90 -1.47%
APF  100 50.00 0.20%
ATA  0 0.50 0.00%
ATS  0 17.50 0.00%
Market Update
Last updated at 2:05:01 PM
VN-INDEX 1,311.93 +2.20/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.